| Jul 28 2017 |
15131 |
483.35 |
| Jul 28 2017 |
21321 |
483.35 |
| Jul 21 2017 |
15214 |
483.35 |
| Jul 21 2017 |
21431 |
483.35 |
| Jul 14 2017 |
15294 |
483.35 |
| Jul 14 2017 |
21500 |
483.35 |
| Jul 07 2017 |
15355 |
483.35 |
| Jul 07 2017 |
21573 |
483.35 |
| Jun 30 2017 |
15446 |
483.35 |
| Jun 30 2017 |
21647 |
483.35 |
| Jun 23 2017 |
13587 |
457.88 |
| Jun 23 2017 |
16543 |
483.35 |
| Jun 23 2017 |
20069 |
470.61 |
| Jun 16 2017 |
16590 |
483.35 |
| Jun 16 2017 |
13623 |
457.88 |
| Jun 16 2017 |
20088 |
470.61 |
| Jun 09 2017 |
10615 |
431.13 |
| Jun 09 2017 |
16671 |
483.35 |
| Jun 09 2017 |
17443 |
452.02 |
| Jun 02 2017 |
10911 |
431.13 |
| Jun 02 2017 |
16708 |
483.35 |
| Jun 02 2017 |
17695 |
452.02 |
| May 26 2017 |
16848 |
483.35 |
| May 26 2017 |
10976 |
431.13 |
| May 26 2017 |
17763 |
452.02 |
| May 19 2017 |
16879 |
483.35 |
| May 19 2017 |
10912 |
427.96 |
| May 19 2017 |
15574 |
435.25 |
| May 12 2017 |
10954 |
427.96 |
| May 12 2017 |
15405 |
467.4 |
| May 12 2017 |
14437 |
426.38 |
| May 05 2017 |
15364 |
467.4 |
| May 05 2017 |
9687 |
416.45 |
| May 05 2017 |
11759 |
407.69 |
| Apr 28 2017 |
15134 |
467.4 |
| Apr 28 2017 |
9633 |
416.45 |
| Apr 28 2017 |
11628 |
407.69 |
| Apr 21 2017 |
15377 |
467.4 |
| Apr 21 2017 |
9814 |
416.45 |
| Apr 21 2017 |
11769 |
407.69 |
| Apr 14 2017 |
9713 |
414.69 |
| Apr 14 2017 |
15429 |
467.4 |
| Apr 14 2017 |
11826 |
407.69 |
| Apr 07 2017 |
15561 |
467.4 |
| Apr 07 2017 |
9612 |
414.69 |
| Apr 07 2017 |
11624 |
407.69 |
| Mar 31 2017 |
15905 |
467.4 |
| Mar 31 2017 |
9645 |
414.69 |
| Mar 31 2017 |
11807 |
407.69 |
| Mar 24 2017 |
9487 |
414.69 |
| Mar 24 2017 |
15764 |
467.4 |
| Mar 24 2017 |
11695 |
407.69 |
| Mar 17 2017 |
15859 |
467.4 |
| Mar 17 2017 |
9601 |
414.69 |
| Mar 17 2017 |
11784 |
407.69 |
| Mar 10 2017 |
15987 |
467.4 |
| Mar 10 2017 |
9668 |
414.69 |
| Mar 10 2017 |
11870 |
407.69 |
| Mar 03 2017 |
15904 |
467.4 |
| Mar 03 2017 |
9583 |
414.69 |
| Mar 03 2017 |
11823 |
407.69 |
| Feb 24 2017 |
15842 |
467.4 |
| Feb 24 2017 |
9666 |
414.69 |
| Feb 24 2017 |
11873 |
407.69 |
| Feb 17 2017 |
15662 |
467.4 |
| Feb 17 2017 |
9698 |
414.69 |
| Feb 17 2017 |
11917 |
407.69 |
| Feb 10 2017 |
15706 |
467.4 |
| Feb 10 2017 |
9822 |
414.69 |
| Feb 10 2017 |
11984 |
407.69 |
| Feb 03 2017 |
9806 |
414.69 |
| Feb 03 2017 |
15706 |
467.4 |
| Feb 03 2017 |
11972 |
407.69 |
| Jan 27 2017 |
15754 |
467.4 |
| Jan 27 2017 |
9780 |
414.69 |
| Jan 27 2017 |
11981 |
407.69 |
| Jan 20 2017 |
15729 |
467.4 |
| Jan 20 2017 |
9762 |
414.69 |
| Jan 20 2017 |
11950 |
407.69 |
| Jan 13 2017 |
9753 |
414.69 |
| Jan 13 2017 |
15738 |
467.4 |
| Jan 13 2017 |
11938 |
407.69 |
| Jan 06 2017 |
9753 |
414.69 |
| Jan 06 2017 |
15737 |
467.4 |
| Jan 06 2017 |
11914 |
407.69 |
| Dec 30 2016 |
15741 |
467.4 |
| Dec 30 2016 |
9753 |
414.69 |
| Dec 30 2016 |
11916 |
407.69 |
| Dec 23 2016 |
9753 |
414.69 |
| Dec 23 2016 |
15741 |
467.4 |
| Dec 23 2016 |
11916 |
407.69 |
| Dec 16 2016 |
9753 |
414.69 |
| Dec 16 2016 |
15739 |
467.4 |
| Dec 16 2016 |
11914 |
407.69 |
| Dec 09 2016 |
15741 |
467.4 |
| Dec 09 2016 |
9751 |
414.69 |
| Dec 09 2016 |
11918 |
407.69 |
| Dec 02 2016 |
15741 |
467.4 |
| Dec 02 2016 |
9751 |
414.69 |
| Dec 02 2016 |
11919 |
407.69 |
| Nov 25 2016 |
9751 |
414.69 |
| Nov 25 2016 |
15737 |
467.4 |
| Nov 25 2016 |
11919 |
407.69 |
| Nov 18 2016 |
15737 |
467.4 |
| Nov 18 2016 |
9751 |
414.69 |
| Nov 18 2016 |
11919 |
407.69 |
| Nov 11 2016 |
15737 |
467.4 |
| Nov 11 2016 |
9743 |
414.69 |
| Nov 11 2016 |
11911 |
407.69 |
| Nov 04 2016 |
15737 |
467.4 |
| Nov 04 2016 |
9743 |
414.69 |
| Nov 04 2016 |
11911 |
407.69 |
| Oct 28 2016 |
9759 |
414.69 |
| Oct 28 2016 |
15738 |
467.4 |
| Oct 28 2016 |
11930 |
407.69 |
| Oct 21 2016 |
15750 |
467.4 |
| Oct 21 2016 |
9769 |
414.69 |
| Oct 21 2016 |
11936 |
407.69 |
| Oct 14 2016 |
15714 |
467.4 |
| Oct 14 2016 |
9768 |
414.69 |
| Oct 14 2016 |
11983 |
407.69 |
| Oct 07 2016 |
9770 |
414.69 |
| Oct 07 2016 |
15731 |
467.4 |
| Oct 07 2016 |
11993 |
407.69 |
| Sep 30 2016 |
15770 |
467.4 |
| Sep 30 2016 |
9781 |
414.69 |
| Sep 30 2016 |
12004 |
407.69 |
| Sep 23 2016 |
15778 |
467.4 |
| Sep 23 2016 |
9682 |
414.69 |
| Sep 23 2016 |
11922 |
407.69 |
| Sep 16 2016 |
15862 |
467.4 |
| Sep 16 2016 |
9647 |
414.69 |
| Sep 16 2016 |
11941 |
407.69 |
| Sep 09 2016 |
15944 |
467.4 |
| Sep 09 2016 |
9762 |
414.69 |
| Sep 09 2016 |
11992 |
407.69 |
| Sep 02 2016 |
16119 |
467.4 |
| Sep 02 2016 |
9802 |
414.69 |
| Sep 02 2016 |
12140 |
407.69 |
| Aug 26 2016 |
16172 |
467.4 |
| Aug 26 2016 |
9509 |
414.69 |
| Aug 26 2016 |
11892 |
407.69 |
| Aug 19 2016 |
9529 |
414.69 |
| Aug 19 2016 |
16206 |
467.4 |
| Aug 19 2016 |
11896 |
407.69 |
| Aug 12 2016 |
16423 |
467.4 |
| Aug 12 2016 |
9517 |
414.69 |
| Aug 12 2016 |
13077 |
407.69 |
| Aug 05 2016 |
16356 |
467.4 |
| Aug 05 2016 |
9555 |
414.69 |
| Aug 05 2016 |
13225 |
407.69 |
| Jul 29 2016 |
9421 |
414.69 |
| Jul 29 2016 |
14746 |
451.44 |
| Jul 29 2016 |
13343 |
407.69 |
| Jul 22 2016 |
9541 |
414.69 |
| Jul 22 2016 |
14952 |
451.44 |
| Jul 22 2016 |
13512 |
407.69 |
| Jun 22 2016 |
8768 |
405.38 |
| Jun 22 2016 |
15255 |
451.44 |
| Jun 22 2016 |
14569 |
408.31 |
| Jun 15 2016 |
9127 |
407.69 |
| Jun 15 2016 |
11754 |
418.21 |
| Jun 15 2016 |
12001 |
389.5 |
| Jun 08 2016 |
11836 |
418.21 |
| Jun 08 2016 |
9904 |
414.64 |
| Jun 08 2016 |
14000 |
403.14 |
| Jun 01 2016 |
11917 |
418.21 |
| Jun 01 2016 |
9785 |
412.73 |
| Jun 01 2016 |
16182 |
416.01 |
| May 25 2016 |
11894 |
418.21 |
| May 25 2016 |
9811 |
412.73 |
| May 25 2016 |
16127 |
416.01 |
| May 18 2016 |
5403 |
351.73 |
| May 18 2016 |
9888 |
412.73 |
| May 18 2016 |
12747 |
392.39 |
| May 11 2016 |
9889 |
412.73 |
| May 11 2016 |
10754 |
407.38 |
| May 11 2016 |
15217 |
409.52 |
| May 04 2016 |
10691 |
407.38 |
| May 04 2016 |
14431 |
455.06 |
| May 04 2016 |
16636 |
419.3 |
| Apr 27 2016 |
10919 |
407.38 |
| Apr 27 2016 |
14672 |
455.06 |
| Apr 27 2016 |
16909 |
419.3 |
| Apr 20 2016 |
14616 |
455.06 |
| Apr 20 2016 |
10966 |
407.38 |
| Apr 20 2016 |
16929 |
419.3 |
| Apr 13 2016 |
10874 |
407.38 |
| Apr 13 2016 |
15143 |
407.38 |
| Apr 06 2016 |
10908 |
407.38 |
| Apr 06 2016 |
15282 |
407.38 |
| Mar 30 2016 |
10781 |
407.38 |
| Mar 30 2016 |
15127 |
407.38 |
| Mar 23 2016 |
10812 |
407.38 |
| Mar 23 2016 |
15278 |
407.38 |
| Mar 16 2016 |
10702 |
407.38 |
| Mar 16 2016 |
15219 |
407.38 |
| Mar 09 2016 |
10680 |
407.38 |
| Mar 09 2016 |
15295 |
407.38 |
| Mar 02 2016 |
10633 |
407.38 |
| Mar 02 2016 |
15187 |
407.38 |
| Feb 24 2016 |
10589 |
407.38 |
| Feb 24 2016 |
15159 |
407.38 |
| Feb 17 2016 |
10650 |
407.38 |
| Feb 17 2016 |
15308 |
407.38 |
| Feb 10 2016 |
10679 |
407.38 |
| Feb 10 2016 |
15300 |
407.38 |
| Feb 03 2016 |
10682 |
407.38 |
| Feb 03 2016 |
15332 |
407.38 |
| Jan 27 2016 |
10663 |
407.38 |
| Jan 27 2016 |
15340 |
407.38 |
| Jan 20 2016 |
10695 |
407.38 |
| Jan 20 2016 |
15348 |
407.38 |
| Jan 13 2016 |
10713 |
407.38 |
| Jan 13 2016 |
15375 |
407.38 |
| Jan 06 2016 |
10718 |
407.38 |
| Jan 06 2016 |
15378 |
407.38 |
| Dec 30 2015 |
10719 |
407.38 |
| Dec 30 2015 |
15374 |
407.38 |
| Dec 23 2015 |
10718 |
407.38 |
| Dec 23 2015 |
15375 |
407.38 |
| Dec 16 2015 |
10718 |
407.38 |
| Dec 16 2015 |
15375 |
407.38 |
| Dec 09 2015 |
10726 |
407.38 |
| Dec 09 2015 |
15379 |
407.38 |
| Dec 02 2015 |
10727 |
407.38 |
| Dec 02 2015 |
15380 |
407.38 |
| Nov 25 2015 |
10727 |
407.38 |
| Nov 25 2015 |
15381 |
407.38 |
| Nov 18 2015 |
10727 |
407.38 |
| Nov 18 2015 |
15380 |
407.38 |
| Nov 11 2015 |
10727 |
407.38 |
| Nov 11 2015 |
15377 |
407.38 |
| Nov 04 2015 |
10727 |
407.38 |
| Nov 04 2015 |
15377 |
407.38 |
| Oct 28 2015 |
10713 |
407.38 |
| Oct 28 2015 |
15361 |
407.38 |
| Oct 21 2015 |
10727 |
407.38 |
| Oct 21 2015 |
15352 |
407.38 |
| Oct 14 2015 |
10735 |
407.38 |
| Oct 14 2015 |
15357 |
407.38 |
| Oct 07 2015 |
10718 |
407.38 |
| Oct 07 2015 |
15365 |
407.38 |
| Sep 30 2015 |
10721 |
407.38 |
| Sep 30 2015 |
15382 |
407.38 |
| Sep 23 2015 |
10714 |
407.38 |
| Sep 23 2015 |
15423 |
407.38 |
| Sep 16 2015 |
10714 |
407.38 |
| Sep 16 2015 |
15350 |
407.38 |
| Sep 09 2015 |
10722 |
407.38 |
| Sep 09 2015 |
15309 |
407.38 |
| Sep 02 2015 |
10650 |
407.38 |
| Sep 02 2015 |
15303 |
407.38 |
| Aug 26 2015 |
10820 |
407.38 |
| Aug 26 2015 |
15470 |
407.38 |
| Aug 19 2015 |
10841 |
407.38 |
| Aug 19 2015 |
15643 |
407.38 |
| Aug 12 2015 |
10910 |
407.38 |
| Aug 12 2015 |
15686 |
407.38 |
| Aug 05 2015 |
10893 |
407.38 |
| Aug 05 2015 |
15682 |
407.38 |
| Jul 29 2015 |
11018 |
407.38 |
| Jul 29 2015 |
15843 |
407.38 |
| Jul 22 2015 |
11012 |
407.38 |
| Jul 22 2015 |
15868 |
407.38 |
| Jul 15 2015 |
11110 |
407.38 |
| Jul 15 2015 |
15984 |
407.38 |
| Jul 08 2015 |
11142 |
407.38 |
| Jul 08 2015 |
16103 |
407.38 |
| Jul 01 2015 |
11223 |
407.38 |
| Jul 01 2015 |
16197 |
407.38 |
| Jun 24 2015 |
14155 |
435.2 |
| Jun 24 2015 |
20594 |
435.2 |
| Jun 17 2015 |
14172 |
435.2 |
| Jun 17 2015 |
20651 |
435.2 |
| Jun 10 2015 |
14187 |
435.2 |
| Jun 10 2015 |
20628 |
435.2 |
| Jun 03 2015 |
14190 |
435.2 |
| Jun 03 2015 |
20787 |
435.2 |
| May 27 2015 |
14146 |
435.2 |
| May 27 2015 |
20623 |
435.2 |
| May 20 2015 |
14207 |
435.2 |
| May 20 2015 |
20704 |
435.2 |
| Jul 09 2014 |
8855 |
383.36 |
| Jul 09 2014 |
13633 |
383.36 |
| Jul 02 2014 |
11570 |
408.53 |
| Jul 02 2014 |
17307 |
408.53 |
| Jun 25 2014 |
5650 |
338.21 |
| Jun 25 2014 |
11651 |
408.53 |
| Jun 25 2014 |
14841 |
390.95 |
| Jun 18 2014 |
5702 |
338.21 |
| Jun 18 2014 |
11691 |
408.53 |
| Jun 18 2014 |
14888 |
390.95 |
| Jun 11 2014 |
11615 |
408.53 |
| Jun 11 2014 |
9037 |
377.04 |
| Jun 11 2014 |
13461 |
379.56 |
| Jun 04 2014 |
9229 |
377.04 |
| Jun 04 2014 |
11701 |
408.53 |
| Jun 04 2014 |
13578 |
379.56 |
| May 28 2014 |
9294 |
377.04 |
| May 28 2014 |
7718 |
419.9 |
| May 28 2014 |
11641 |
408.53 |
| May 28 2014 |
12940 |
374.48 |
| May 21 2014 |
11663 |
408.53 |
| May 21 2014 |
9375 |
377.04 |
| May 21 2014 |
7719 |
419.9 |
| May 21 2014 |
12999 |
374.48 |
| May 14 2014 |
11753 |
408.53 |
| May 14 2014 |
9454 |
377.04 |
| May 14 2014 |
7865 |
419.9 |
| May 14 2014 |
13050 |
374.48 |
| May 07 2014 |
8193 |
365.05 |
| May 07 2014 |
7438 |
419.9 |
| May 07 2014 |
11423 |
408.53 |
| May 07 2014 |
10608 |
356.32 |
| Apr 30 2014 |
11218 |
402.53 |
| Apr 30 2014 |
8486 |
365.05 |
| Apr 30 2014 |
7825 |
419.9 |
| Apr 30 2014 |
10700 |
354.84 |
| Apr 23 2014 |
11517 |
402.53 |
| Apr 23 2014 |
7544 |
353.15 |
| Apr 23 2014 |
8064 |
419.9 |
| Apr 23 2014 |
9049 |
339.03 |
| Apr 16 2014 |
7939 |
419.9 |
| Apr 16 2014 |
7523 |
353.15 |
| Apr 16 2014 |
11511 |
402.53 |
| Apr 16 2014 |
9038 |
339.03 |
| Apr 09 2014 |
7602 |
353.15 |
| Apr 09 2014 |
7965 |
419.9 |
| Apr 09 2014 |
10172 |
386.08 |
| Apr 09 2014 |
9193 |
339.03 |
| Apr 02 2014 |
10206 |
386.08 |
| Apr 02 2014 |
6172 |
334.39 |
| Apr 02 2014 |
7768 |
419.9 |
| Apr 02 2014 |
8989 |
339.03 |
| Mar 26 2014 |
7755 |
419.9 |
| Mar 26 2014 |
6341 |
334.39 |
| Mar 26 2014 |
10026 |
386.08 |
| Mar 26 2014 |
9095 |
339.03 |
| Mar 19 2014 |
7868 |
419.9 |
| Mar 19 2014 |
6393 |
334.39 |
| Mar 19 2014 |
10004 |
386.08 |
| Mar 19 2014 |
9125 |
339.03 |
| Mar 12 2014 |
6442 |
334.39 |
| Mar 12 2014 |
7876 |
419.9 |
| Mar 12 2014 |
10024 |
386.08 |
| Mar 12 2014 |
9168 |
339.03 |
| Mar 05 2014 |
9912 |
386.08 |
| Mar 05 2014 |
6465 |
334.39 |
| Mar 05 2014 |
7814 |
419.9 |
| Mar 05 2014 |
9164 |
339.03 |
| Feb 26 2014 |
6488 |
334.39 |
| Feb 26 2014 |
7873 |
419.9 |
| Feb 26 2014 |
9880 |
386.08 |
| Feb 26 2014 |
9188 |
339.03 |
| Feb 19 2014 |
7906 |
419.9 |
| Feb 19 2014 |
6516 |
334.39 |
| Feb 19 2014 |
9929 |
386.08 |
| Feb 19 2014 |
9229 |
339.03 |
| Feb 12 2014 |
9927 |
386.08 |
| Feb 12 2014 |
6538 |
334.39 |
| Feb 12 2014 |
7973 |
419.9 |
| Feb 12 2014 |
9245 |
339.03 |
| Feb 05 2014 |
7966 |
419.9 |
| Feb 05 2014 |
6621 |
334.39 |
| Feb 05 2014 |
9970 |
386.08 |
| Feb 05 2014 |
9305 |
339.03 |
| Jan 29 2014 |
6670 |
334.39 |
| Jan 29 2014 |
7966 |
419.9 |
| Jan 29 2014 |
9929 |
386.08 |
| Jan 29 2014 |
9324 |
339.03 |
| Jan 22 2014 |
7973 |
419.9 |
| Jan 22 2014 |
6673 |
334.39 |
| Jan 22 2014 |
9888 |
386.08 |
| Jan 22 2014 |
9297 |
339.03 |
| Jan 15 2014 |
7973 |
419.9 |
| Jan 15 2014 |
6706 |
334.39 |
| Jan 15 2014 |
9893 |
386.08 |
| Jan 15 2014 |
9322 |
339.03 |
| Jan 08 2014 |
6715 |
334.39 |
| Jan 08 2014 |
7973 |
419.9 |
| Jan 08 2014 |
9847 |
386.08 |
| Jan 08 2014 |
9331 |
339.03 |
| Jan 01 2014 |
6715 |
334.39 |
| Jan 01 2014 |
7973 |
419.9 |
| Jan 01 2014 |
9847 |
386.08 |
| Jan 01 2014 |
9331 |
339.03 |
| Dec 25 2013 |
9847 |
386.08 |
| Dec 25 2013 |
7992 |
419.9 |
| Dec 25 2013 |
6715 |
334.39 |
| Dec 25 2013 |
9332 |
339.03 |
| Dec 18 2013 |
7992 |
419.9 |
| Dec 18 2013 |
6715 |
334.39 |
| Dec 18 2013 |
9847 |
386.08 |
| Dec 18 2013 |
9332 |
339.03 |
| Dec 11 2013 |
7993 |
419.9 |
| Dec 11 2013 |
6715 |
334.39 |
| Dec 11 2013 |
9848 |
386.08 |
| Dec 11 2013 |
9332 |
339.03 |
| Dec 04 2013 |
9849 |
386.08 |
| Dec 04 2013 |
6716 |
334.39 |
| Dec 04 2013 |
7993 |
419.9 |
| Dec 04 2013 |
9333 |
339.03 |
| Nov 27 2013 |
9849 |
386.08 |
| Nov 27 2013 |
6716 |
334.39 |
| Nov 27 2013 |
7993 |
419.9 |
| Nov 27 2013 |
9333 |
339.03 |
| Nov 20 2013 |
6716 |
334.39 |
| Nov 20 2013 |
7994 |
419.9 |
| Nov 20 2013 |
9849 |
386.08 |
| Nov 20 2013 |
9334 |
339.03 |
| Nov 13 2013 |
9849 |
386.08 |
| Nov 13 2013 |
6716 |
334.39 |
| Nov 13 2013 |
7994 |
419.9 |
| Nov 13 2013 |
9334 |
339.03 |
| Nov 06 2013 |
9849 |
386.08 |
| Nov 06 2013 |
7994 |
419.9 |
| Nov 06 2013 |
6716 |
334.39 |
| Nov 06 2013 |
9334 |
339.03 |
| Oct 30 2013 |
7994 |
419.9 |
| Oct 30 2013 |
6716 |
334.39 |
| Oct 30 2013 |
9849 |
386.08 |
| Oct 30 2013 |
9334 |
339.03 |
| Oct 23 2013 |
6716 |
334.39 |
| Oct 23 2013 |
7994 |
419.9 |
| Oct 23 2013 |
9843 |
386.08 |
| Oct 23 2013 |
9334 |
339.03 |
| Oct 16 2013 |
9877 |
386.08 |
| Oct 16 2013 |
6699 |
334.39 |
| Oct 16 2013 |
7947 |
419.9 |
| Oct 16 2013 |
9343 |
339.03 |
| Oct 09 2013 |
7881 |
419.9 |
| Oct 09 2013 |
6699 |
334.39 |
| Oct 09 2013 |
9790 |
386.08 |
| Oct 09 2013 |
9321 |
339.03 |
| Oct 02 2013 |
6697 |
334.39 |
| Oct 02 2013 |
7948 |
419.9 |
| Oct 02 2013 |
9802 |
386.08 |
| Oct 02 2013 |
9320 |
339.03 |
| Sep 25 2013 |
6644 |
334.39 |
| Sep 25 2013 |
7922 |
419.9 |
| Sep 25 2013 |
9777 |
386.08 |
| Sep 25 2013 |
9283 |
339.03 |
| Sep 18 2013 |
9693 |
386.08 |
| Sep 18 2013 |
6632 |
334.39 |
| Sep 18 2013 |
7865 |
419.9 |
| Sep 18 2013 |
9253 |
339.03 |
| Sep 11 2013 |
7769 |
419.9 |
| Sep 11 2013 |
6629 |
334.39 |
| Sep 11 2013 |
9694 |
386.08 |
| Sep 11 2013 |
9194 |
339.03 |
| Sep 04 2013 |
6647 |
334.39 |
| Sep 04 2013 |
7843 |
419.9 |
| Sep 04 2013 |
9809 |
386.08 |
| Sep 04 2013 |
9210 |
339.03 |
| Aug 28 2013 |
9800 |
386.08 |
| Aug 28 2013 |
8059 |
419.9 |
| Aug 28 2013 |
6712 |
334.39 |
| Aug 28 2013 |
9248 |
339.03 |
| Aug 21 2013 |
8050 |
419.9 |
| Aug 21 2013 |
6765 |
334.39 |
| Aug 21 2013 |
9843 |
386.08 |
| Aug 21 2013 |
9314 |
339.03 |
| Aug 14 2013 |
6816 |
334.39 |
| Aug 14 2013 |
7601 |
419.9 |
| Aug 14 2013 |
9889 |
386.08 |
| Aug 14 2013 |
9054 |
339.03 |
| Aug 07 2013 |
7696 |
419.9 |
| Aug 07 2013 |
6931 |
334.39 |
| Aug 07 2013 |
9900 |
386.08 |
| Aug 07 2013 |
9153 |
339.03 |
| Jul 31 2013 |
7713 |
419.9 |
| Jul 31 2013 |
6727 |
331.09 |
| Jul 31 2013 |
10062 |
386.08 |
| Jul 31 2013 |
9211 |
339.03 |
| Jul 24 2013 |
6758 |
331.09 |
| Jul 24 2013 |
7725 |
419.9 |
| Jul 24 2013 |
10152 |
387.89 |
| Jul 24 2013 |
8148 |
328.13 |
| Jul 17 2013 |
6792 |
331.09 |
| Jul 17 2013 |
7635 |
419.9 |
| Jul 17 2013 |
10177 |
387.89 |
| Jul 17 2013 |
8151 |
328.13 |
| Jul 10 2013 |
10219 |
387.89 |
| Jul 10 2013 |
6866 |
331.09 |
| Jul 10 2013 |
7809 |
419.9 |
| Jul 10 2013 |
8254 |
328.13 |
| Jul 03 2013 |
6959 |
331.09 |
| Jul 03 2013 |
7709 |
419.9 |
| Jul 03 2013 |
6647 |
347.49 |
| Jul 03 2013 |
7982 |
325.63 |
| Jun 26 2013 |
7575 |
419.9 |
| Jun 26 2013 |
7369 |
333.77 |
| Jun 26 2013 |
6622 |
347.49 |
| Jun 26 2013 |
8302 |
327.51 |
| Jun 19 2013 |
6713 |
347.49 |
| Jun 19 2013 |
7357 |
419.9 |
| Jun 19 2013 |
7471 |
333.77 |
| Jun 19 2013 |
8367 |
327.51 |
| Jun 12 2013 |
6804 |
347.49 |
| Jun 12 2013 |
8706 |
348.11 |
| Jun 12 2013 |
7613 |
419.9 |
| Jun 12 2013 |
8298 |
325.53 |
| Jun 05 2013 |
8588 |
348.11 |
| Jun 05 2013 |
6756 |
347.49 |
| Jun 05 2013 |
8235 |
325.53 |
| May 29 2013 |
6682 |
347.49 |
| May 29 2013 |
8640 |
348.11 |
| May 29 2013 |
8257 |
325.53 |
| May 22 2013 |
6854 |
347.49 |
| May 22 2013 |
8802 |
348.11 |
| May 22 2013 |
8447 |
325.53 |
| May 15 2013 |
8893 |
348.11 |
| May 15 2013 |
6903 |
347.49 |
| May 15 2013 |
8472 |
325.53 |
| May 08 2013 |
8038 |
338.5 |
| May 08 2013 |
6925 |
347.49 |
| May 08 2013 |
7496 |
315.91 |
| May 01 2013 |
9022 |
369.35 |
| May 01 2013 |
10641 |
365.88 |
| May 01 2013 |
8508 |
325.12 |
| Apr 24 2013 |
8209 |
339.56 |
| Apr 24 2013 |
10256 |
385.08 |
| Apr 24 2013 |
7709 |
316.98 |
| Apr 17 2013 |
8255 |
339.56 |
| Apr 17 2013 |
10322 |
385.08 |
| Apr 17 2013 |
7781 |
316.98 |
| Apr 10 2013 |
8176 |
339.56 |
| Apr 10 2013 |
11136 |
394.63 |
| Apr 10 2013 |
8422 |
323.24 |
| Apr 03 2013 |
11142 |
394.63 |
| Apr 03 2013 |
9766 |
357.73 |
| Apr 03 2013 |
8572 |
324.62 |
| Mar 27 2013 |
9792 |
357.73 |
| Mar 27 2013 |
11396 |
394.63 |
| Mar 27 2013 |
8605 |
324.62 |
| Mar 20 2013 |
9660 |
357.73 |
| Mar 20 2013 |
11357 |
394.63 |
| Mar 20 2013 |
8567 |
324.62 |
| Mar 13 2013 |
4876 |
337.67 |
| Mar 13 2013 |
8585 |
324.62 |
| Oct 19 2012 |
8400 |
357.73 |
| Oct 19 2012 |
10699 |
394.63 |
| Oct 19 2012 |
13228 |
376.58 |
| Sep 23 2012 |
10601 |
394.63 |
| Sep 23 2012 |
8356 |
357.73 |
| Sep 23 2012 |
13183 |
376.58 |
| Aug 31 2012 |
8168 |
357.73 |
| Aug 31 2012 |
10216 |
394.63 |
| Aug 31 2012 |
12937 |
376.58 |
| Aug 24 2012 |
10122 |
394.63 |
| Aug 24 2012 |
8099 |
357.73 |
| Aug 24 2012 |
12842 |
376.58 |
| Aug 10 2012 |
7910 |
357.73 |
| Aug 10 2012 |
9863 |
394.63 |
| Aug 10 2012 |
12624 |
376.58 |
| Aug 03 2012 |
9691 |
394.63 |
| Aug 03 2012 |
6769 |
344.77 |
| Aug 03 2012 |
12467 |
376.34 |
| Jul 27 2012 |
9601 |
394.63 |
| Jul 27 2012 |
6628 |
344.77 |
| Jul 27 2012 |
12251 |
376.34 |
| Jul 06 2012 |
6423 |
344.77 |
| Jul 06 2012 |
9288 |
394.63 |
| Jul 06 2012 |
11983 |
376.34 |
| Jun 22 2012 |
5920 |
344.77 |
| Jun 22 2012 |
10533 |
413.62 |
| Jun 22 2012 |
12533 |
386 |
| Jun 15 2012 |
3473 |
295.93 |
| Jun 15 2012 |
10394 |
413.62 |
| Jun 15 2012 |
10932 |
366.55 |
| Jun 08 2012 |
3444 |
295.93 |
| Jun 08 2012 |
10194 |
413.62 |
| Jun 08 2012 |
10895 |
366.55 |
| Jun 01 2012 |
3327 |
295.93 |
| Jun 01 2012 |
10209 |
413.62 |
| Jun 01 2012 |
10788 |
366.55 |
| May 25 2012 |
2828 |
295.93 |
| May 25 2012 |
9556 |
413.62 |
| May 25 2012 |
10048 |
366.55 |
| May 18 2012 |
2900 |
295.93 |
| May 18 2012 |
9654 |
413.62 |
| May 18 2012 |
10203 |
366.55 |
| May 11 2012 |
3451 |
310.84 |
| May 11 2012 |
9418 |
413.62 |
| May 11 2012 |
12228 |
387.93 |
| May 04 2012 |
7655 |
395.37 |
| May 04 2012 |
3294 |
310.84 |
| May 04 2012 |
10056 |
367.2 |
| Apr 27 2012 |
8977 |
442.65 |
| Apr 27 2012 |
4473 |
344.87 |
| Apr 27 2012 |
10708 |
377.47 |
| Apr 13 2012 |
3113 |
331.26 |
| Apr 13 2012 |
7939 |
442.65 |
| Apr 13 2012 |
10856 |
386.96 |
| Apr 06 2012 |
3059 |
338.3 |
| Apr 06 2012 |
7474 |
442.65 |
| Apr 06 2012 |
9539 |
373.08 |
| Mar 27 2012 |
2981 |
338.3 |
| Mar 27 2012 |
5156 |
385.24 |
| Mar 27 2012 |
8561 |
361.77 |
| Sep 23 2011 |
6381 |
385.24 |
| Sep 23 2011 |
696 |
337.49 |
| Sep 23 2011 |
4024 |
338.3 |
| Sep 23 2011 |
7134 |
356.91 |
| Sep 16 2011 |
696 |
337.49 |
| Sep 16 2011 |
6342 |
385.24 |
| Sep 16 2011 |
4023 |
338.3 |
| Sep 16 2011 |
7130 |
356.91 |
| Sep 10 2011 |
8882 |
442.65 |
| Sep 10 2011 |
696 |
337.49 |
| Sep 10 2011 |
3946 |
338.3 |
| Sep 10 2011 |
7384 |
364.18 |
| Sep 02 2011 |
3863 |
338.3 |
| Sep 02 2011 |
696 |
337.49 |
| Sep 02 2011 |
8834 |
442.65 |
| Sep 02 2011 |
7307 |
364.18 |
| Aug 26 2011 |
696 |
337.49 |
| Aug 26 2011 |
8830 |
442.65 |
| Aug 26 2011 |
3854 |
338.3 |
| Aug 26 2011 |
7301 |
364.18 |
| Aug 19 2011 |
3773 |
338.3 |
| Aug 19 2011 |
696 |
337.49 |
| Aug 19 2011 |
8483 |
442.65 |
| Aug 19 2011 |
6682 |
364.18 |
| Aug 12 2011 |
8281 |
442.65 |
| Aug 12 2011 |
697 |
337.49 |
| Aug 12 2011 |
3764 |
338.3 |
| Aug 12 2011 |
6595 |
364.18 |
| Aug 05 2011 |
3724 |
338.3 |
| Aug 05 2011 |
8178 |
442.65 |
| Aug 05 2011 |
697 |
337.49 |
| Aug 05 2011 |
6511 |
364.18 |
| Jul 29 2011 |
8100 |
442.65 |
| Jul 29 2011 |
697 |
337.49 |
| Jul 29 2011 |
3713 |
338.3 |
| Jul 29 2011 |
6463 |
364.18 |
| Jul 22 2011 |
3517 |
338.3 |
| Jul 22 2011 |
697 |
337.49 |
| Jul 22 2011 |
7541 |
442.65 |
| Jul 22 2011 |
6158 |
364.18 |
| Jul 15 2011 |
697 |
337.49 |
| Jul 15 2011 |
7145 |
442.65 |
| Jul 15 2011 |
3359 |
338.3 |
| Jul 15 2011 |
5918 |
364.18 |
| Jul 08 2011 |
3223 |
338.3 |
| Jul 08 2011 |
6391 |
442.65 |
| Jul 08 2011 |
697 |
337.49 |
| Jul 08 2011 |
5589 |
364.18 |
| Jul 01 2011 |
868 |
337.49 |
| Jul 01 2011 |
2718 |
345.33 |
| Jul 01 2011 |
3567 |
341.41 |
| Jun 17 2011 |
2631 |
345.33 |
| Jun 17 2011 |
868 |
337.49 |
| Jun 17 2011 |
3482 |
341.41 |
| Jun 10 2011 |
868 |
337.49 |
| Jun 10 2011 |
3435 |
337.49 |
| Jun 03 2011 |
868 |
337.49 |
| Jun 03 2011 |
3241 |
337.49 |
| May 29 2011 |
923 |
337.49 |
| May 29 2011 |
3268 |
337.49 |
| Apr 01 2011 |
5580 |
477.9 |
| Apr 01 2011 |
8939 |
477.9 |
| Oct 15 2010 |
6978 |
429.83 |
| Oct 15 2010 |
4804 |
383.68 |
| Oct 15 2010 |
8672 |
414.45 |
| Aug 15 2010 |
6731 |
429.83 |
| Aug 15 2010 |
4642 |
383.68 |
| Aug 15 2010 |
8478 |
414.45 |
| Aug 01 2010 |
4539 |
383.68 |
| Aug 01 2010 |
6236 |
429.83 |
| Aug 01 2010 |
8060 |
414.45 |
| Jul 15 2010 |
4102 |
383.68 |
| Jul 15 2010 |
5980 |
429.83 |
| Jul 15 2010 |
7567 |
414.45 |
| Jul 01 2010 |
6085 |
429.83 |
| Jul 01 2010 |
4296 |
383.68 |
| Jul 01 2010 |
7887 |
414.45 |
| Jun 15 2010 |
4172 |
383.68 |
| Jun 15 2010 |
4275 |
381.75 |
| Jun 15 2010 |
6040 |
382.72 |
| Jun 01 2010 |
3739 |
381.75 |
| Jun 01 2010 |
3761 |
383.68 |
| Jun 01 2010 |
5605 |
382.72 |
| May 27 2010 |
3195 |
381.75 |
| May 27 2010 |
3337 |
383.68 |
| May 27 2010 |
5052 |
382.72 |
