| Sep 21 2023 |
4167 |
382.81 |
| Sep 14 2023 |
4182 |
382.81 |
| Sep 07 2023 |
4170 |
382.81 |
| Aug 31 2023 |
4180 |
382.81 |
| Aug 24 2023 |
4225 |
382.81 |
| Aug 17 2023 |
4261 |
382.81 |
| Aug 10 2023 |
4265 |
382.81 |
| Aug 03 2023 |
4258 |
382.81 |
| Jul 27 2023 |
4256 |
382.81 |
| Jul 20 2023 |
4263 |
382.81 |
| Jul 13 2023 |
4301 |
382.81 |
| Jul 06 2023 |
4325 |
382.81 |
| Jun 29 2023 |
4349 |
382.81 |
| Jun 22 2023 |
4471 |
382.81 |
| Jun 15 2023 |
4413 |
382.81 |
| Jun 08 2023 |
4471 |
382.81 |
| Jun 01 2023 |
4463 |
382.81 |
| May 25 2023 |
4295 |
382.81 |
| May 18 2023 |
4282 |
382.81 |
| May 11 2023 |
6240 |
423.77 |
| May 04 2023 |
6048 |
423.77 |
| Apr 27 2023 |
6058 |
423.77 |
| Apr 20 2023 |
5795 |
423.77 |
| Apr 13 2023 |
5772 |
423.77 |
| Apr 06 2023 |
5807 |
423.77 |
| Mar 30 2023 |
5420 |
423.77 |
| Mar 23 2023 |
5485 |
423.77 |
| Mar 16 2023 |
5432 |
423.77 |
| Mar 09 2023 |
5473 |
423.77 |
| Mar 02 2023 |
5503 |
423.77 |
| Feb 23 2023 |
5544 |
423.77 |
| Feb 16 2023 |
5558 |
423.77 |
| Feb 09 2023 |
5558 |
423.77 |
| Feb 02 2023 |
5511 |
423.77 |
| Jan 26 2023 |
5502 |
423.77 |
| Jan 19 2023 |
5524 |
423.77 |
| Jan 12 2023 |
5529 |
423.77 |
| Jan 05 2023 |
5529 |
423.77 |
| Dec 29 2022 |
5529 |
423.77 |
| Dec 22 2022 |
5529 |
423.77 |
| Dec 15 2022 |
5532 |
423.77 |
| Dec 08 2022 |
5569 |
423.77 |
| Dec 01 2022 |
5582 |
423.77 |
| Nov 24 2022 |
5582 |
423.77 |
| Nov 17 2022 |
5589 |
423.77 |
| Nov 10 2022 |
5653 |
423.77 |
| Nov 03 2022 |
5625 |
423.77 |
| Oct 27 2022 |
5632 |
423.77 |
| Oct 20 2022 |
5644 |
423.77 |
| Oct 13 2022 |
5682 |
423.77 |
| Oct 06 2022 |
5697 |
423.77 |
| Sep 29 2022 |
5651 |
423.77 |
| Sep 22 2022 |
5552 |
423.77 |
| Sep 15 2022 |
5598 |
423.77 |
| Sep 08 2022 |
5456 |
423.77 |
| Sep 01 2022 |
5443 |
423.77 |
| Aug 25 2022 |
5453 |
423.77 |
| Aug 18 2022 |
5459 |
423.77 |
| Aug 11 2022 |
5459 |
423.77 |
| Aug 04 2022 |
5459 |
423.77 |
| Jul 28 2022 |
5469 |
423.77 |
| Jul 21 2022 |
5483 |
423.77 |
| Jul 14 2022 |
5487 |
423.77 |
| Jul 07 2022 |
5504 |
423.77 |
| Jun 30 2022 |
5504 |
423.77 |
| Jun 23 2022 |
5367 |
423.77 |
| Jun 16 2022 |
5384 |
423.77 |
| Jun 09 2022 |
5904 |
464.72 |
| Jun 02 2022 |
5579 |
464.72 |
| May 26 2022 |
5489 |
464.72 |
| May 19 2022 |
5485 |
464.72 |
| May 12 2022 |
5485 |
464.72 |
| May 05 2022 |
5297 |
464.72 |
| Apr 28 2022 |
5297 |
464.72 |
| Apr 21 2022 |
5179 |
464.72 |
| Apr 14 2022 |
5182 |
464.72 |
| Apr 07 2022 |
5182 |
464.72 |
| Mar 31 2022 |
5182 |
464.72 |
| Mar 24 2022 |
5155 |
464.72 |
| Mar 17 2022 |
5155 |
464.72 |
| Mar 10 2022 |
5256 |
464.72 |
| Mar 03 2022 |
3839 |
415.36 |
| Feb 24 2022 |
3874 |
415.36 |
| Feb 17 2022 |
3747 |
415.36 |
| Feb 10 2022 |
3747 |
415.36 |
| Feb 03 2022 |
3771 |
415.36 |
| Jan 27 2022 |
3782 |
415.36 |
| Jan 20 2022 |
3782 |
415.36 |
| Jan 13 2022 |
3782 |
415.36 |
| Jan 06 2022 |
3784 |
415.36 |
| Dec 30 2021 |
3786 |
415.36 |
| Dec 23 2021 |
3786 |
415.36 |
| Dec 16 2021 |
3786 |
415.36 |
| Dec 09 2021 |
3794 |
415.36 |
| Dec 02 2021 |
3808 |
415.36 |
| Nov 25 2021 |
3808 |
415.36 |
| Nov 18 2021 |
3815 |
415.36 |
| Nov 11 2021 |
3830 |
415.36 |
| Nov 04 2021 |
3841 |
415.36 |
| Oct 28 2021 |
6237 |
415.36 |
| Oct 21 2021 |
6235 |
415.36 |
| Oct 14 2021 |
6568 |
415.36 |
| Oct 07 2021 |
6672 |
415.36 |
| Sep 30 2021 |
6686 |
415.36 |
| Sep 23 2021 |
6760 |
415.36 |
| Sep 16 2021 |
1657 |
394.93 |
| Sep 09 2021 |
1738 |
394.93 |
| Sep 02 2021 |
1769 |
394.93 |
| Aug 26 2021 |
1772 |
394.93 |
| Aug 19 2021 |
1801 |
394.93 |
| Aug 12 2021 |
1776 |
391.72 |
| Aug 05 2021 |
1783 |
391.72 |
| Jul 29 2021 |
1851 |
391.72 |
| Jul 22 2021 |
1922 |
391.72 |
| Jul 15 2021 |
1974 |
391.72 |
| Jul 08 2021 |
1981 |
390.82 |
| Jul 01 2021 |
1991 |
390.82 |
| Jun 24 2021 |
2007 |
390.82 |
| Jun 01 2021 |
1842 |
378.44 |
| May 01 2021 |
1779 |
368.35 |
| Apr 01 2021 |
1792 |
360.35 |
| Mar 01 2021 |
2033 |
360.35 |
| Feb 01 2021 |
2012 |
360.35 |
| Jan 01 2021 |
1998 |
360.35 |
| Dec 01 2020 |
1862 |
363.57 |
| Nov 01 2020 |
2015 |
360.35 |
| Oct 01 2020 |
2108 |
363.57 |
| Sep 01 2020 |
2194 |
363.57 |
| Aug 01 2020 |
2170 |
363.57 |
| Jul 01 2020 |
2486 |
363.57 |
| Apr 01 2020 |
3264 |
363.57 |
| Mar 01 2020 |
3338 |
363.57 |
| Feb 01 2020 |
3342 |
363.57 |
| Jan 01 2020 |
3345 |
363.57 |
| Dec 01 2019 |
3337 |
363.57 |
| Nov 01 2019 |
3303 |
363.57 |
| Oct 01 2019 |
3250 |
363.57 |
| Sep 01 2019 |
2986 |
357.31 |
| Aug 01 2019 |
3061 |
357.36 |
| Jul 01 2019 |
2875 |
351.77 |
| Jun 01 2019 |
2549 |
347.34 |
| May 01 2019 |
2362 |
342.6 |
| Apr 01 2019 |
2157 |
342.6 |
| Mar 01 2019 |
1999 |
348.05 |
| Feb 01 2019 |
1983 |
348.05 |
| Jan 01 2019 |
1929 |
348.05 |
| Dec 01 2018 |
1936 |
348.05 |
| Nov 01 2018 |
1912 |
348.05 |
| Oct 01 2018 |
1838 |
348.05 |
| Sep 01 2018 |
1672 |
351.8 |
| Aug 01 2018 |
1643 |
356.69 |
| Jul 01 2018 |
1488 |
362.45 |
| Jun 01 2018 |
1089 |
364.17 |
| May 04 2018 |
9119 |
430.63 |
| May 04 2018 |
12538 |
430.63 |
| May 01 2018 |
3443 |
375.7 |
| Apr 27 2018 |
9270 |
432.03 |
| Apr 27 2018 |
12670 |
432.03 |
| Apr 20 2018 |
9356 |
432.03 |
| Apr 20 2018 |
12742 |
432.03 |
| Apr 13 2018 |
9338 |
432.03 |
| Apr 13 2018 |
12706 |
432.03 |
| Apr 06 2018 |
9285 |
432.03 |
| Apr 06 2018 |
12788 |
432.03 |
| Apr 01 2018 |
2635 |
375.7 |
| Mar 30 2018 |
9366 |
432.03 |
| Mar 30 2018 |
13006 |
432.03 |
| Mar 23 2018 |
9407 |
432.03 |
| Mar 23 2018 |
13102 |
432.03 |
| Mar 16 2018 |
9427 |
432.03 |
| Mar 16 2018 |
13089 |
432.03 |
| Mar 09 2018 |
9341 |
432.03 |
| Mar 09 2018 |
13031 |
432.03 |
| Mar 02 2018 |
9401 |
432.03 |
| Mar 02 2018 |
13219 |
432.03 |
| Feb 23 2018 |
9486 |
432.03 |
| Feb 23 2018 |
13315 |
432.03 |
| Feb 16 2018 |
9474 |
432.03 |
| Feb 16 2018 |
13321 |
432.03 |
| Feb 09 2018 |
9511 |
432.03 |
| Feb 09 2018 |
13244 |
432.03 |
| Feb 02 2018 |
9473 |
432.03 |
| Feb 02 2018 |
13203 |
432.03 |
| Jan 26 2018 |
9501 |
432.03 |
| Jan 26 2018 |
13231 |
432.03 |
| Jan 19 2018 |
9502 |
432.03 |
| Jan 19 2018 |
13245 |
432.03 |
| Jan 12 2018 |
9493 |
432.03 |
| Jan 12 2018 |
13247 |
432.03 |
| Jan 05 2018 |
9516 |
432.03 |
| Jan 05 2018 |
13268 |
432.03 |
| Dec 29 2017 |
9516 |
432.03 |
| Dec 29 2017 |
13268 |
432.03 |
| Dec 22 2017 |
9516 |
432.03 |
| Dec 22 2017 |
13268 |
432.03 |
| Dec 15 2017 |
9513 |
432.03 |
| Dec 15 2017 |
13264 |
432.03 |
| Dec 08 2017 |
9513 |
432.03 |
| Dec 08 2017 |
13264 |
432.03 |
| Dec 01 2017 |
9513 |
432.03 |
| Dec 01 2017 |
13264 |
432.03 |
| Nov 24 2017 |
9513 |
432.03 |
| Nov 24 2017 |
13264 |
432.03 |
| Nov 17 2017 |
9513 |
432.03 |
| Nov 17 2017 |
13265 |
432.03 |
| Nov 10 2017 |
9513 |
432.03 |
| Nov 10 2017 |
13269 |
432.03 |
| Nov 03 2017 |
9514 |
432.03 |
| Nov 03 2017 |
13270 |
432.03 |
| Oct 27 2017 |
9514 |
432.03 |
| Oct 27 2017 |
13311 |
432.03 |
| Oct 20 2017 |
9532 |
432.03 |
| Oct 20 2017 |
13270 |
432.03 |
| Oct 13 2017 |
9532 |
432.03 |
| Oct 13 2017 |
13291 |
432.03 |
| Oct 06 2017 |
9525 |
432.03 |
| Oct 06 2017 |
13290 |
432.03 |
| Sep 29 2017 |
9537 |
432.03 |
| Sep 29 2017 |
13213 |
432.03 |
| Sep 22 2017 |
9536 |
432.03 |
| Sep 22 2017 |
13340 |
432.03 |
| Sep 15 2017 |
9609 |
432.03 |
| Sep 15 2017 |
13417 |
432.03 |
| Sep 08 2017 |
9627 |
432.03 |
| Sep 08 2017 |
13495 |
432.03 |
| Sep 01 2017 |
9756 |
432.03 |
| Sep 01 2017 |
13529 |
432.03 |
| Aug 25 2017 |
9771 |
432.03 |
| Aug 25 2017 |
13893 |
432.03 |
| Aug 18 2017 |
9829 |
432.03 |
| Aug 18 2017 |
13987 |
432.03 |
| Aug 11 2017 |
9821 |
432.03 |
| Aug 11 2017 |
14050 |
432.03 |
| Aug 04 2017 |
9953 |
432.03 |
| Aug 04 2017 |
14230 |
432.03 |
| Jul 28 2017 |
10000 |
432.03 |
| Jul 28 2017 |
14340 |
432.03 |
| Jul 21 2017 |
10074 |
432.03 |
| Jul 21 2017 |
14469 |
432.03 |
| Jul 14 2017 |
10158 |
432.03 |
| Jul 14 2017 |
14549 |
432.03 |
| Jul 07 2017 |
10193 |
432.03 |
| Jul 07 2017 |
14587 |
432.03 |
| Jun 30 2017 |
10266 |
432.03 |
| Jun 30 2017 |
14632 |
432.03 |
| Jun 23 2017 |
11309 |
432.03 |
| Jun 23 2017 |
14743 |
432.03 |
| Jun 16 2017 |
11389 |
432.03 |
| Jun 16 2017 |
14730 |
432.03 |
| Jun 09 2017 |
11450 |
432.03 |
| Jun 09 2017 |
14608 |
432.03 |
| Jun 02 2017 |
11465 |
432.03 |
| Jun 02 2017 |
14875 |
432.03 |
| May 26 2017 |
11601 |
432.03 |
| May 26 2017 |
14964 |
432.03 |
| May 19 2017 |
11616 |
432.03 |
| May 19 2017 |
15127 |
432.03 |
| May 12 2017 |
11787 |
432.03 |
| May 12 2017 |
15221 |
432.03 |
