| May 26 2026 |
5334 |
282.17 |
| May 19 2026 |
5439 |
282.17 |
| May 12 2026 |
5202 |
282.17 |
| May 05 2026 |
5195 |
282.17 |
| Apr 28 2026 |
5236 |
282.17 |
| Apr 21 2026 |
5697 |
282.17 |
| Apr 14 2026 |
5733 |
282.17 |
| Apr 07 2026 |
6540 |
282.17 |
| Mar 31 2026 |
6483 |
282.17 |
| Mar 24 2026 |
6468 |
282.17 |
| Mar 17 2026 |
6470 |
282.17 |
| Mar 10 2026 |
6503 |
282.17 |
| Mar 03 2026 |
6522 |
282.17 |
| Feb 24 2026 |
6640 |
282.17 |
| Feb 17 2026 |
6657 |
282.17 |
| Feb 10 2026 |
6657 |
282.17 |
| Feb 03 2026 |
6657 |
282.17 |
| Jan 27 2026 |
6649 |
282.17 |
| Jan 20 2026 |
6649 |
282.17 |
| Jan 13 2026 |
6649 |
282.17 |
| Jan 06 2026 |
6649 |
282.17 |
| Dec 30 2025 |
6649 |
282.17 |
| Dec 23 2025 |
6649 |
282.17 |
| Dec 16 2025 |
6649 |
282.17 |
| Dec 09 2025 |
6460 |
282.17 |
| Dec 02 2025 |
6411 |
282.17 |
| Nov 25 2025 |
6305 |
282.17 |
| Nov 18 2025 |
6304 |
282.17 |
| Nov 11 2025 |
5935 |
282.17 |
| Nov 04 2025 |
5941 |
282.17 |
| Oct 28 2025 |
6117 |
282.17 |
| Oct 21 2025 |
6120 |
282.17 |
| Oct 14 2025 |
6233 |
282.17 |
| Oct 07 2025 |
6289 |
282.17 |
| Sep 30 2025 |
6326 |
282.17 |
| Sep 23 2025 |
6353 |
282.17 |
| Sep 16 2025 |
6286 |
282.17 |
| Sep 09 2025 |
6421 |
282.17 |
| Sep 02 2025 |
5113 |
282.17 |
| Aug 26 2025 |
5103 |
282.17 |
| Aug 19 2025 |
5152 |
282.17 |
| Aug 12 2025 |
5363 |
282.17 |
| Aug 05 2025 |
5694 |
282.17 |
| Jul 29 2025 |
5741 |
282.17 |
| Jul 22 2025 |
5584 |
282.17 |
| Jul 15 2025 |
5705 |
282.17 |
| Jul 08 2025 |
5713 |
282.17 |
| Jul 01 2025 |
5631 |
282.17 |
| Jun 24 2025 |
5643 |
282.17 |
| Jun 17 2025 |
5746 |
282.17 |
| May 11 2023 |
4516 |
384.61 |
| May 04 2023 |
4396 |
384.61 |
| Apr 27 2023 |
4375 |
384.61 |
| Apr 20 2023 |
4189 |
384.61 |
| Apr 13 2023 |
4157 |
384.61 |
| Apr 06 2023 |
4532 |
392.31 |
| Mar 30 2023 |
4208 |
392.31 |
| Mar 23 2023 |
4237 |
392.31 |
| Mar 16 2023 |
4209 |
392.31 |
| Mar 09 2023 |
4229 |
392.31 |
| Mar 02 2023 |
1702 |
388.58 |
| Feb 23 2023 |
1757 |
388.58 |
| Feb 16 2023 |
1781 |
388.58 |
| Feb 09 2023 |
1781 |
388.58 |
| Feb 02 2023 |
1788 |
388.63 |
| Jan 26 2023 |
1796 |
388.63 |
| Jan 19 2023 |
1812 |
388.63 |
| Jan 12 2023 |
1823 |
388.63 |
| Jan 05 2023 |
1823 |
388.63 |
| Dec 29 2022 |
1823 |
388.63 |
| Dec 22 2022 |
1823 |
388.63 |
| Dec 15 2022 |
1828 |
388.63 |
| Dec 08 2022 |
1839 |
388.63 |
| Dec 01 2022 |
1858 |
388.63 |
| Nov 24 2022 |
1858 |
388.63 |
| Nov 17 2022 |
1877 |
388.63 |
| Nov 10 2022 |
1894 |
388.63 |
| Nov 03 2022 |
1873 |
388.63 |
| Oct 27 2022 |
1884 |
388.63 |
| Oct 20 2022 |
1898 |
388.63 |
| Oct 13 2022 |
1912 |
388.63 |
| Oct 06 2022 |
1902 |
388.63 |
| Sep 29 2022 |
1899 |
388.63 |
| Sep 22 2022 |
1889 |
388.63 |
| Sep 15 2022 |
1906 |
388.63 |
| Sep 08 2022 |
1856 |
388.63 |
| Sep 01 2022 |
1873 |
388.63 |
| Aug 25 2022 |
1884 |
388.63 |
| Aug 18 2022 |
1886 |
388.63 |
| Aug 11 2022 |
1886 |
388.63 |
| Aug 04 2022 |
1886 |
388.63 |
| Jul 28 2022 |
1897 |
388.63 |
| Jul 21 2022 |
1893 |
388.63 |
| Jul 14 2022 |
1894 |
388.63 |
| Jul 07 2022 |
1885 |
388.63 |
| Jun 30 2022 |
1885 |
388.63 |
| Jun 23 2022 |
1861 |
388.63 |
| Jun 16 2022 |
1864 |
388.63 |
| Jun 09 2022 |
1444 |
388.63 |
| Jun 02 2022 |
1315 |
388.63 |
| May 26 2022 |
1311 |
388.63 |
| May 19 2022 |
1309 |
388.63 |
| May 12 2022 |
1309 |
388.63 |
| May 05 2022 |
1259 |
388.63 |
| Apr 28 2022 |
1259 |
388.63 |
| Apr 21 2022 |
1232 |
388.63 |
| Apr 14 2022 |
1194 |
388.63 |
| Apr 07 2022 |
1194 |
388.63 |
| Mar 31 2022 |
1194 |
388.63 |
| Mar 24 2022 |
1172 |
388.63 |
| Mar 17 2022 |
1165 |
388.63 |
| Mar 10 2022 |
1187 |
388.63 |
| Mar 03 2022 |
1194 |
388.63 |
| Feb 24 2022 |
1152 |
384.33 |
| Feb 17 2022 |
1130 |
384.33 |
| Feb 10 2022 |
1130 |
384.33 |
| Feb 03 2022 |
1154 |
384.33 |
| Jan 27 2022 |
1044 |
374.4 |
| Jan 20 2022 |
1048 |
374.4 |
| Jan 13 2022 |
1048 |
374.4 |
| Jan 06 2022 |
990 |
367.27 |
| Dec 30 2021 |
990 |
367.27 |
| Dec 23 2021 |
990 |
367.27 |
| Dec 16 2021 |
990 |
367.27 |
| Dec 09 2021 |
997 |
367.27 |
| Dec 02 2021 |
1003 |
367.27 |
| Nov 25 2021 |
1003 |
367.27 |
| Nov 18 2021 |
1011 |
367.27 |
| Nov 11 2021 |
1020 |
367.27 |
| Nov 04 2021 |
1020 |
367.27 |
| Oct 28 2021 |
933 |
358.6 |
| Oct 21 2021 |
937 |
358.6 |
| Oct 14 2021 |
946 |
358.6 |
| Oct 07 2021 |
965 |
358.6 |
| Sep 30 2021 |
983 |
358.6 |
| Sep 23 2021 |
1019 |
358.6 |
| Sep 16 2021 |
1093 |
358.6 |
| Sep 09 2021 |
1128 |
358.6 |
| Sep 02 2021 |
1156 |
358.6 |
| Aug 26 2021 |
1167 |
358.6 |
| Aug 19 2021 |
1211 |
358.6 |
| Aug 12 2021 |
1237 |
358.6 |
| Aug 05 2021 |
1241 |
358.6 |
| Jul 29 2021 |
1286 |
358.6 |
| Jul 22 2021 |
1348 |
358.6 |
| Jul 15 2021 |
5941 |
494.51 |
| Jul 15 2021 |
1386 |
358.6 |
| Jul 15 2021 |
8060 |
494.51 |
| Jul 08 2021 |
6018 |
494.51 |
| Jul 08 2021 |
1284 |
351.8 |
| Jul 08 2021 |
8093 |
494.51 |
| Jul 01 2021 |
6006 |
494.51 |
| Jul 01 2021 |
1304 |
351.8 |
| Jul 01 2021 |
8059 |
494.51 |
| Jun 24 2021 |
6023 |
494.51 |
| Jun 24 2021 |
1319 |
351.8 |
| Jun 24 2021 |
7998 |
494.51 |
| Jun 17 2021 |
5859 |
494.51 |
| Jun 17 2021 |
7901 |
494.51 |
| Jun 10 2021 |
5850 |
494.51 |
| Jun 10 2021 |
7568 |
494.51 |
| Jun 03 2021 |
7340 |
494.51 |
| Jun 01 2021 |
1382 |
351.8 |
| May 27 2021 |
5749 |
494.51 |
| May 27 2021 |
7369 |
494.51 |
| May 07 2021 |
18109 |
494.51 |
| May 01 2021 |
1510 |
351.8 |
| Apr 01 2021 |
1642 |
351.8 |
| Mar 01 2021 |
1816 |
350.61 |
| Feb 01 2021 |
1769 |
348.44 |
| Jan 01 2021 |
1762 |
348.44 |
| Dec 01 2020 |
1659 |
352.23 |
| Nov 01 2020 |
1792 |
348.44 |
| Oct 01 2020 |
1816 |
348.44 |
| Sep 01 2020 |
1888 |
348.44 |
| Aug 01 2020 |
1804 |
344.5 |
| Jul 10 2020 |
8153 |
494.51 |
| Jul 10 2020 |
11461 |
494.51 |
| Jul 03 2020 |
8276 |
494.51 |
| Jul 03 2020 |
11606 |
494.51 |
| Jul 01 2020 |
2167 |
348.44 |
| Jun 26 2020 |
8837 |
494.51 |
| Jun 26 2020 |
12169 |
494.51 |
| Jun 19 2020 |
9093 |
494.51 |
| Jun 19 2020 |
12635 |
494.51 |
| Jun 12 2020 |
9419 |
494.51 |
| Jun 12 2020 |
13073 |
494.51 |
| Jun 05 2020 |
9866 |
494.51 |
| Jun 05 2020 |
13485 |
494.51 |
| May 29 2020 |
10228 |
494.51 |
| May 29 2020 |
13913 |
494.51 |
| May 22 2020 |
10629 |
494.51 |
| May 22 2020 |
14336 |
494.51 |
| May 15 2020 |
10866 |
494.51 |
| May 15 2020 |
14790 |
494.51 |
| May 08 2020 |
11134 |
494.51 |
| May 08 2020 |
15148 |
494.51 |
| May 01 2020 |
11695 |
494.51 |
| May 01 2020 |
15826 |
494.51 |
| Apr 24 2020 |
12129 |
494.51 |
| Apr 24 2020 |
16925 |
494.51 |
| Apr 17 2020 |
12212 |
494.51 |
| Apr 17 2020 |
17279 |
494.51 |
| Apr 10 2020 |
12492 |
494.51 |
| Apr 10 2020 |
17669 |
494.51 |
| Apr 03 2020 |
12764 |
494.51 |
| Apr 03 2020 |
18121 |
494.51 |
| Apr 01 2020 |
2846 |
348.44 |
| Mar 27 2020 |
13055 |
494.51 |
| Mar 27 2020 |
18584 |
494.51 |
| Mar 20 2020 |
13254 |
494.51 |
| Mar 20 2020 |
18834 |
494.51 |
| Mar 13 2020 |
13349 |
494.51 |
| Mar 13 2020 |
19059 |
494.51 |
| Mar 06 2020 |
13428 |
494.51 |
| Mar 06 2020 |
19235 |
494.51 |
| Mar 01 2020 |
2901 |
348.44 |
| Feb 28 2020 |
13404 |
494.51 |
| Feb 28 2020 |
19242 |
494.51 |
| Feb 21 2020 |
13241 |
494.51 |
| Feb 21 2020 |
19064 |
494.51 |
| Feb 14 2020 |
13290 |
494.51 |
| Feb 14 2020 |
19114 |
494.51 |
| Feb 07 2020 |
13216 |
494.51 |
| Feb 07 2020 |
18991 |
494.51 |
| Feb 01 2020 |
2760 |
342.88 |
| Jan 31 2020 |
13247 |
494.51 |
| Jan 31 2020 |
19049 |
494.51 |
| Jan 24 2020 |
13282 |
494.51 |
| Jan 24 2020 |
19080 |
494.51 |
| Jan 17 2020 |
13172 |
494.51 |
| Jan 17 2020 |
18982 |
494.51 |
| Jan 10 2020 |
13169 |
494.51 |
| Jan 10 2020 |
18981 |
494.51 |
| Jan 03 2020 |
13177 |
494.51 |
| Jan 03 2020 |
18991 |
494.51 |
| Jan 01 2020 |
2553 |
335.52 |
| Dec 27 2019 |
13171 |
494.51 |
| Dec 27 2019 |
18987 |
494.51 |
| Dec 20 2019 |
13171 |
494.51 |
| Dec 20 2019 |
18987 |
494.51 |
| Dec 13 2019 |
13172 |
494.51 |
| Dec 13 2019 |
18988 |
494.51 |
| Dec 06 2019 |
13153 |
494.51 |
| Dec 06 2019 |
18972 |
494.51 |
| Dec 01 2019 |
2550 |
335.52 |
| Nov 29 2019 |
13111 |
494.51 |
| Nov 29 2019 |
18958 |
494.51 |
| Nov 22 2019 |
13111 |
494.51 |
| Nov 22 2019 |
18958 |
494.51 |
| Nov 15 2019 |
13112 |
494.51 |
| Nov 15 2019 |
18963 |
494.51 |
| Nov 08 2019 |
13119 |
494.51 |
| Nov 08 2019 |
18887 |
494.51 |
| Nov 01 2019 |
2449 |
332.17 |
| Nov 01 2019 |
13115 |
494.51 |
| Nov 01 2019 |
18645 |
494.51 |
| Oct 25 2019 |
13132 |
494.51 |
| Oct 25 2019 |
18662 |
494.51 |
| Oct 18 2019 |
13132 |
494.51 |
| Oct 18 2019 |
18701 |
494.51 |
| Oct 11 2019 |
13130 |
494.51 |
| Oct 11 2019 |
18661 |
494.51 |
| Oct 04 2019 |
13149 |
494.51 |
| Oct 04 2019 |
18638 |
494.51 |
| Oct 01 2019 |
2419 |
332.17 |
| Sep 27 2019 |
13149 |
494.51 |
| Sep 27 2019 |
18771 |
494.51 |
| Sep 20 2019 |
13164 |
494.51 |
| Sep 20 2019 |
18752 |
494.51 |
| Sep 13 2019 |
13148 |
494.51 |
| Sep 13 2019 |
18788 |
494.51 |
| Sep 06 2019 |
13172 |
494.51 |
| Sep 06 2019 |
19112 |
494.51 |
| Sep 01 2019 |
2352 |
332.17 |
| Aug 30 2019 |
13307 |
494.51 |
| Aug 30 2019 |
19252 |
494.51 |
| Aug 23 2019 |
13408 |
494.51 |
| Aug 23 2019 |
19475 |
494.51 |
| Aug 16 2019 |
13372 |
494.51 |
| Aug 16 2019 |
19370 |
494.51 |
| Aug 09 2019 |
13422 |
494.51 |
| Aug 09 2019 |
19444 |
494.51 |
| Aug 02 2019 |
13549 |
494.51 |
| Aug 02 2019 |
19573 |
494.51 |
| Aug 01 2019 |
2379 |
327.67 |
| Jul 01 2019 |
2299 |
327.67 |
| Jun 01 2019 |
2072 |
321.66 |
| May 01 2019 |
1956 |
321.66 |
| Apr 01 2019 |
1795 |
321.66 |
| Mar 01 2019 |
1647 |
321.66 |
| Feb 01 2019 |
1640 |
321.66 |
| Jan 01 2019 |
1522 |
321.66 |
| Dec 01 2018 |
1601 |
321.66 |
| Nov 01 2018 |
1510 |
321.66 |
| Oct 01 2018 |
1454 |
321.66 |
| Sep 01 2018 |
1340 |
323.99 |
| Aug 01 2018 |
1304 |
323.99 |
| Jul 01 2018 |
1227 |
329.68 |
| Jun 01 2018 |
919 |
329.68 |
| May 04 2018 |
17295 |
521.92 |
| May 04 2018 |
23743 |
521.92 |
| May 01 2018 |
3126 |
348.81 |
| Apr 27 2018 |
17357 |
521.92 |
| Apr 27 2018 |
23627 |
521.92 |
| Apr 20 2018 |
17527 |
521.92 |
| Apr 20 2018 |
23770 |
521.92 |
| Apr 13 2018 |
17503 |
521.92 |
| Apr 13 2018 |
23623 |
521.92 |
| Apr 06 2018 |
17378 |
521.92 |
| Apr 06 2018 |
23742 |
521.92 |
| Apr 01 2018 |
2369 |
348.81 |
| Mar 30 2018 |
17509 |
521.92 |
| Mar 30 2018 |
24082 |
521.92 |
| Mar 23 2018 |
17504 |
521.92 |
| Mar 23 2018 |
24296 |
521.92 |
| Mar 16 2018 |
17565 |
521.92 |
| Mar 16 2018 |
24276 |
521.92 |
| Mar 09 2018 |
17422 |
521.92 |
| Mar 09 2018 |
24223 |
521.92 |
| Mar 02 2018 |
17605 |
521.92 |
| Mar 02 2018 |
24496 |
521.92 |
| Feb 23 2018 |
17785 |
521.92 |
| Feb 23 2018 |
24685 |
521.92 |
| Feb 16 2018 |
17726 |
521.92 |
| Feb 16 2018 |
24671 |
521.92 |
| Feb 09 2018 |
17737 |
521.92 |
| Feb 09 2018 |
24386 |
521.92 |
| Feb 02 2018 |
17701 |
521.92 |
| Feb 02 2018 |
24275 |
521.92 |
| Jan 26 2018 |
17745 |
521.92 |
| Jan 26 2018 |
24333 |
521.92 |
| Jan 19 2018 |
17751 |
521.92 |
| Jan 19 2018 |
24334 |
521.92 |
| Jan 12 2018 |
17732 |
521.92 |
| Jan 12 2018 |
24340 |
521.92 |
| Jan 05 2018 |
17764 |
521.92 |
| Jan 05 2018 |
24366 |
521.92 |
| Dec 29 2017 |
17765 |
521.92 |
| Dec 29 2017 |
24366 |
521.92 |
| Dec 22 2017 |
17767 |
521.92 |
| Dec 22 2017 |
24368 |
521.92 |
| Dec 15 2017 |
17754 |
521.92 |
| Dec 15 2017 |
24358 |
521.92 |
| Dec 08 2017 |
17754 |
521.92 |
| Dec 08 2017 |
24358 |
521.92 |
| Dec 01 2017 |
17754 |
521.92 |
| Dec 01 2017 |
24358 |
521.92 |
| Nov 24 2017 |
17754 |
521.92 |
| Nov 24 2017 |
24358 |
521.92 |
| Nov 17 2017 |
17754 |
521.92 |
| Nov 17 2017 |
24359 |
521.92 |
| Nov 10 2017 |
17754 |
521.92 |
| Nov 10 2017 |
24382 |
521.92 |
| Nov 03 2017 |
17755 |
521.92 |
| Nov 03 2017 |
24383 |
521.92 |
| Oct 27 2017 |
17755 |
521.92 |
| Oct 27 2017 |
24414 |
521.92 |
| Oct 20 2017 |
17783 |
521.92 |
| Oct 20 2017 |
24354 |
521.92 |
| Oct 13 2017 |
17783 |
521.92 |
| Oct 13 2017 |
24391 |
521.92 |
| Oct 06 2017 |
17771 |
521.92 |
| Oct 06 2017 |
24380 |
521.92 |
| Sep 29 2017 |
17805 |
521.92 |
| Sep 29 2017 |
24297 |
521.92 |
| Sep 22 2017 |
17797 |
521.92 |
| Sep 22 2017 |
24553 |
521.92 |
| Sep 15 2017 |
17891 |
521.92 |
| Sep 15 2017 |
24618 |
521.92 |
| Sep 08 2017 |
17908 |
521.92 |
| Sep 08 2017 |
24736 |
521.92 |
| Sep 01 2017 |
18172 |
521.92 |
| Sep 01 2017 |
24861 |
521.92 |
| Aug 25 2017 |
18224 |
521.92 |
| Aug 25 2017 |
25237 |
521.92 |
| Aug 18 2017 |
18242 |
521.92 |
| Aug 18 2017 |
25342 |
521.92 |
| Aug 11 2017 |
18180 |
521.92 |
| Aug 11 2017 |
25406 |
521.92 |
| Aug 04 2017 |
18358 |
521.92 |
| Aug 04 2017 |
25677 |
521.92 |
| Jul 28 2017 |
18427 |
521.92 |
| Jul 28 2017 |
25833 |
521.92 |
| Jul 21 2017 |
18542 |
521.92 |
| Jul 21 2017 |
25981 |
521.92 |
| Jul 14 2017 |
18662 |
521.92 |
| Jul 14 2017 |
26094 |
521.92 |
| Jul 07 2017 |
18702 |
521.92 |
| Jul 07 2017 |
26181 |
521.92 |
| Jun 30 2017 |
18821 |
521.92 |
| Jun 30 2017 |
26269 |
521.92 |
| Jun 23 2017 |
19925 |
521.92 |
| Jun 23 2017 |
26452 |
521.92 |
| Jun 16 2017 |
19961 |
521.92 |
| Jun 16 2017 |
26423 |
521.92 |
| Jun 09 2017 |
20054 |
521.92 |
| Jun 09 2017 |
26346 |
521.92 |
| Jun 02 2017 |
20116 |
521.92 |
| Jun 02 2017 |
26696 |
521.92 |
| May 26 2017 |
20325 |
521.92 |
| May 26 2017 |
26837 |
521.92 |
| May 19 2017 |
20381 |
521.92 |
| May 19 2017 |
27199 |
521.92 |
| May 12 2017 |
20535 |
521.92 |
| May 12 2017 |
27307 |
521.92 |
