| Apr 24 2024 |
17033 |
561.43 |
| Apr 17 2024 |
17094 |
561.43 |
| Apr 10 2024 |
17212 |
561.43 |
| Apr 03 2024 |
16972 |
561.43 |
| Mar 27 2024 |
17019 |
561.43 |
| Mar 21 2024 |
16786 |
561.43 |
| Mar 14 2024 |
16824 |
561.43 |
| Mar 07 2024 |
16897 |
561.43 |
| Feb 29 2024 |
16910 |
561.43 |
| Feb 22 2024 |
16921 |
561.43 |
| Feb 15 2024 |
16871 |
561.43 |
| Feb 08 2024 |
16883 |
561.43 |
| Feb 01 2024 |
16833 |
561.43 |
| Jan 25 2024 |
16724 |
561.43 |
| Jan 18 2024 |
16727 |
561.43 |
| Jan 11 2024 |
16715 |
561.43 |
| Jan 04 2024 |
16303 |
561.43 |
| Dec 28 2023 |
16275 |
561.43 |
| Dec 21 2023 |
16275 |
561.43 |
| Dec 14 2023 |
16245 |
561.43 |
| Dec 07 2023 |
16245 |
561.43 |
| Nov 30 2023 |
16246 |
561.43 |
| Nov 23 2023 |
16217 |
561.43 |
| Nov 16 2023 |
16077 |
561.43 |
| Nov 09 2023 |
15944 |
561.43 |
| Nov 02 2023 |
15935 |
561.43 |
| Oct 26 2023 |
15942 |
561.43 |
| Oct 19 2023 |
15879 |
561.43 |
| Oct 12 2023 |
15813 |
561.43 |
| Oct 05 2023 |
15498 |
561.43 |
| Sep 28 2023 |
15327 |
561.43 |
| Sep 21 2023 |
15248 |
561.43 |
| Sep 14 2023 |
15426 |
561.43 |
| Sep 07 2023 |
15723 |
561.43 |
| Aug 31 2023 |
15795 |
561.43 |
| Aug 24 2023 |
15547 |
561.43 |
| Aug 17 2023 |
15685 |
561.43 |
| Aug 10 2023 |
15698 |
561.43 |
| Aug 03 2023 |
15664 |
561.43 |
| Jul 27 2023 |
15730 |
561.43 |
| Jul 20 2023 |
15341 |
561.43 |
| Jul 13 2023 |
15369 |
561.43 |
| Jul 06 2023 |
15390 |
561.43 |
| Jun 29 2023 |
15444 |
561.43 |
| Jun 22 2023 |
15475 |
561.43 |
| Jun 15 2023 |
15281 |
561.43 |
| Jun 08 2023 |
15275 |
561.43 |
| Jun 01 2023 |
15344 |
561.43 |
| May 11 2023 |
3156 |
351.76 |
| May 04 2023 |
3105 |
351.76 |
| Apr 27 2023 |
3064 |
351.76 |
| Apr 20 2023 |
2942 |
351.76 |
| Apr 13 2023 |
2903 |
351.76 |
| Apr 06 2023 |
2544 |
342.6 |
| Mar 30 2023 |
2338 |
342.6 |
| Mar 23 2023 |
2342 |
342.6 |
| Mar 16 2023 |
2338 |
342.6 |
| Mar 09 2023 |
2342 |
342.6 |
| Mar 02 2023 |
1115 |
336.29 |
| Feb 23 2023 |
1139 |
336.29 |
| Feb 16 2023 |
1155 |
336.29 |
| Feb 09 2023 |
1155 |
336.29 |
| Feb 02 2023 |
1176 |
338.6 |
| Jan 26 2023 |
1179 |
338.6 |
| Jan 19 2023 |
1188 |
338.6 |
| Jan 12 2023 |
1196 |
338.6 |
| Jan 05 2023 |
1196 |
338.6 |
| Dec 29 2022 |
1196 |
338.6 |
| Dec 22 2022 |
1196 |
338.6 |
| Dec 15 2022 |
1197 |
338.6 |
| Dec 08 2022 |
1204 |
338.6 |
| Dec 01 2022 |
1215 |
338.6 |
| Nov 24 2022 |
1215 |
338.6 |
| Nov 17 2022 |
1225 |
338.6 |
| Nov 10 2022 |
1229 |
338.6 |
| Nov 03 2022 |
1217 |
338.6 |
| Oct 27 2022 |
1221 |
338.6 |
| Oct 20 2022 |
1226 |
338.6 |
| Oct 13 2022 |
1236 |
338.6 |
| Oct 06 2022 |
1232 |
338.6 |
| Sep 29 2022 |
1216 |
338.6 |
| Sep 22 2022 |
1206 |
338.6 |
| Sep 15 2022 |
1216 |
338.6 |
| Sep 08 2022 |
1182 |
338.6 |
| Sep 01 2022 |
1195 |
338.6 |
| Aug 25 2022 |
1203 |
338.6 |
| Aug 18 2022 |
1205 |
338.6 |
| Aug 11 2022 |
1204 |
338.6 |
| Aug 04 2022 |
1204 |
338.6 |
| Jul 28 2022 |
1213 |
338.6 |
| Jul 21 2022 |
1211 |
338.6 |
| Jul 14 2022 |
1212 |
338.6 |
| Jul 07 2022 |
1202 |
338.6 |
| Jun 30 2022 |
1202 |
338.6 |
| Jun 23 2022 |
1183 |
338.6 |
| Jun 16 2022 |
1184 |
338.6 |
| Jun 09 2022 |
881 |
338.6 |
| Jun 02 2022 |
778 |
338.6 |
| May 26 2022 |
778 |
338.6 |
| May 19 2022 |
773 |
338.6 |
| May 12 2022 |
773 |
338.6 |
| May 05 2022 |
732 |
338.6 |
| Apr 28 2022 |
732 |
338.6 |
| Apr 21 2022 |
719 |
338.6 |
| Apr 14 2022 |
694 |
338.6 |
| Apr 07 2022 |
694 |
338.6 |
| Mar 31 2022 |
694 |
338.6 |
| Mar 24 2022 |
681 |
338.6 |
| Mar 17 2022 |
675 |
338.6 |
| Mar 10 2022 |
688 |
338.6 |
| Mar 03 2022 |
692 |
338.6 |
| Feb 24 2022 |
648 |
334.16 |
| Feb 17 2022 |
632 |
334.16 |
| Feb 10 2022 |
632 |
334.16 |
| Feb 03 2022 |
643 |
334.16 |
| Jan 27 2022 |
555 |
323.79 |
| Jan 20 2022 |
557 |
323.79 |
| Jan 13 2022 |
557 |
323.79 |
| Jan 06 2022 |
516 |
318.45 |
| Dec 30 2021 |
516 |
318.45 |
| Dec 23 2021 |
516 |
318.45 |
| Dec 16 2021 |
516 |
318.45 |
| Dec 09 2021 |
521 |
318.45 |
| Dec 02 2021 |
524 |
318.45 |
| Nov 25 2021 |
524 |
318.45 |
| Nov 18 2021 |
525 |
318.45 |
| Nov 11 2021 |
528 |
318.45 |
| Nov 04 2021 |
528 |
318.45 |
| Oct 28 2021 |
532 |
318.45 |
| Oct 21 2021 |
534 |
318.45 |
| Oct 14 2021 |
541 |
318.45 |
| Oct 07 2021 |
554 |
318.45 |
| Sep 30 2021 |
565 |
318.45 |
| Sep 23 2021 |
593 |
318.45 |
| Sep 16 2021 |
641 |
318.45 |
| Sep 09 2021 |
666 |
318.45 |
| Sep 02 2021 |
678 |
318.45 |
| Aug 26 2021 |
690 |
318.45 |
| Aug 19 2021 |
715 |
318.45 |
| Aug 12 2021 |
734 |
318.45 |
| Aug 05 2021 |
736 |
318.45 |
| Jul 29 2021 |
765 |
318.45 |
| Jul 22 2021 |
809 |
318.45 |
| Jul 15 2021 |
824 |
318.45 |
| Jul 08 2021 |
815 |
315.85 |
| Jul 01 2021 |
836 |
315.85 |
| Jun 24 2021 |
833 |
315.85 |
| Jun 01 2021 |
884 |
315.85 |
| May 01 2021 |
990 |
315.85 |
| Apr 01 2021 |
1078 |
315.85 |
| Mar 01 2021 |
1261 |
318.37 |
| Feb 01 2021 |
1258 |
317.86 |
| Jan 01 2021 |
1256 |
317.86 |
| Dec 01 2020 |
1368 |
334.13 |
| Nov 01 2020 |
1270 |
317.86 |
| Oct 01 2020 |
1276 |
317.86 |
| Sep 01 2020 |
1350 |
317.86 |
| Aug 01 2020 |
1620 |
334.13 |
| Jul 01 2020 |
1562 |
317.86 |
| Apr 01 2020 |
1997 |
315.41 |
| Mar 01 2020 |
2062 |
316.43 |
| Feb 01 2020 |
2248 |
323.19 |
| Jan 01 2020 |
2349 |
326.69 |
| Dec 01 2019 |
2349 |
326.69 |
| Nov 01 2019 |
2334 |
326.69 |
| Oct 01 2019 |
2300 |
326.69 |
| Sep 01 2019 |
2239 |
326.69 |
| Aug 01 2019 |
2708 |
331.37 |
| Jul 01 2019 |
2617 |
331.37 |
| Jun 01 2019 |
2473 |
331.37 |
| May 01 2019 |
2323 |
331.37 |
| Apr 01 2019 |
2124 |
331.37 |
| Mar 01 2019 |
2069 |
337.89 |
| Feb 01 2019 |
2226 |
351.14 |
| Jan 01 2019 |
2161 |
351.14 |
| Dec 01 2018 |
2170 |
351.14 |
| Nov 01 2018 |
2143 |
351.14 |
| Oct 01 2018 |
2045 |
351.14 |
| Sep 01 2018 |
1843 |
351.14 |
| Aug 03 2018 |
10827 |
454.5 |
| Aug 03 2018 |
14587 |
454.5 |
| Aug 01 2018 |
1785 |
351.14 |
| Jul 27 2018 |
10820 |
454.5 |
| Jul 27 2018 |
14654 |
454.5 |
| Jul 20 2018 |
10967 |
454.5 |
| Jul 20 2018 |
14853 |
454.5 |
| Jul 13 2018 |
10793 |
454.5 |
| Jul 13 2018 |
14709 |
454.5 |
| Jul 06 2018 |
10747 |
454.5 |
| Jul 06 2018 |
14475 |
454.5 |
| Jul 01 2018 |
1594 |
351.14 |
| Jun 29 2018 |
10765 |
454.5 |
| Jun 29 2018 |
14487 |
454.5 |
| Jun 22 2018 |
11036 |
454.5 |
| Jun 22 2018 |
14768 |
454.5 |
| Jun 15 2018 |
10981 |
454.5 |
| Jun 15 2018 |
14775 |
454.5 |
| Jun 08 2018 |
11116 |
454.5 |
| Jun 08 2018 |
14925 |
454.5 |
| Jun 01 2018 |
1108 |
354.39 |
| Jun 01 2018 |
11218 |
454.5 |
| Jun 01 2018 |
15285 |
454.5 |
| May 25 2018 |
11312 |
454.5 |
| May 25 2018 |
15481 |
454.5 |
| May 18 2018 |
11342 |
454.5 |
| May 18 2018 |
15512 |
454.5 |
| May 11 2018 |
11301 |
454.5 |
| May 11 2018 |
15631 |
454.5 |
| May 04 2018 |
10451 |
444.12 |
| May 04 2018 |
14385 |
444.12 |
| May 01 2018 |
4259 |
376.33 |
| Apr 27 2018 |
10468 |
444.12 |
| Apr 27 2018 |
14320 |
444.12 |
| Apr 20 2018 |
10552 |
444.12 |
| Apr 20 2018 |
14394 |
444.12 |
| Apr 13 2018 |
10540 |
444.12 |
| Apr 13 2018 |
14347 |
444.12 |
| Apr 06 2018 |
10470 |
444.12 |
| Apr 06 2018 |
14415 |
444.12 |
| Apr 01 2018 |
3333 |
376.33 |
| Mar 30 2018 |
10563 |
444.12 |
| Mar 30 2018 |
14624 |
444.12 |
| Mar 23 2018 |
10596 |
444.12 |
| Mar 23 2018 |
14743 |
444.12 |
| Mar 16 2018 |
10617 |
444.12 |
| Mar 16 2018 |
14713 |
444.12 |
| Mar 09 2018 |
10505 |
444.12 |
| Mar 09 2018 |
14679 |
444.12 |
| Mar 02 2018 |
10599 |
444.12 |
| Mar 02 2018 |
14890 |
444.12 |
| Feb 23 2018 |
10702 |
444.12 |
| Feb 23 2018 |
15004 |
444.12 |
| Feb 16 2018 |
10695 |
444.12 |
| Feb 16 2018 |
15002 |
444.12 |
| Feb 09 2018 |
10723 |
444.12 |
| Feb 09 2018 |
14903 |
444.12 |
| Feb 02 2018 |
10676 |
444.12 |
| Feb 02 2018 |
14839 |
444.12 |
| Jan 26 2018 |
10698 |
444.12 |
| Jan 26 2018 |
14869 |
444.12 |
| Jan 19 2018 |
10698 |
444.12 |
| Jan 19 2018 |
14882 |
444.12 |
| Jan 12 2018 |
10695 |
444.12 |
| Jan 12 2018 |
14888 |
444.12 |
| Jan 05 2018 |
10726 |
444.12 |
| Jan 05 2018 |
14907 |
444.12 |
| Dec 29 2017 |
10726 |
444.12 |
| Dec 29 2017 |
14907 |
444.12 |
| Dec 22 2017 |
10728 |
444.12 |
| Dec 22 2017 |
14909 |
444.12 |
| Dec 15 2017 |
10716 |
444.12 |
| Dec 15 2017 |
14906 |
444.12 |
| Dec 08 2017 |
10716 |
444.12 |
| Dec 08 2017 |
14906 |
444.12 |
| Dec 01 2017 |
10716 |
444.12 |
| Dec 01 2017 |
14906 |
444.12 |
| Nov 24 2017 |
10716 |
444.12 |
| Nov 24 2017 |
14906 |
444.12 |
| Nov 17 2017 |
10716 |
444.12 |
| Nov 17 2017 |
14906 |
444.12 |
| Nov 10 2017 |
10716 |
444.12 |
| Nov 10 2017 |
14914 |
444.12 |
| Nov 03 2017 |
10717 |
444.12 |
| Nov 03 2017 |
14915 |
444.12 |
| Oct 27 2017 |
10717 |
444.12 |
| Oct 27 2017 |
14952 |
444.12 |
| Oct 20 2017 |
10730 |
444.12 |
| Oct 20 2017 |
14904 |
444.12 |
| Oct 13 2017 |
10730 |
444.12 |
| Oct 13 2017 |
14926 |
444.12 |
| Oct 06 2017 |
10721 |
444.12 |
| Oct 06 2017 |
14923 |
444.12 |
| Sep 29 2017 |
10735 |
444.12 |
| Sep 29 2017 |
14838 |
444.12 |
| Sep 22 2017 |
10736 |
444.12 |
| Sep 22 2017 |
14973 |
444.12 |
| Sep 15 2017 |
10808 |
444.12 |
| Sep 15 2017 |
15045 |
444.12 |
| Sep 08 2017 |
10838 |
444.12 |
| Sep 08 2017 |
15153 |
444.12 |
| Sep 01 2017 |
10989 |
444.12 |
| Sep 01 2017 |
15204 |
444.12 |
| Aug 25 2017 |
10999 |
444.12 |
| Aug 25 2017 |
15561 |
444.12 |
| Aug 18 2017 |
11059 |
444.12 |
| Aug 18 2017 |
15653 |
444.12 |
| Aug 11 2017 |
11027 |
444.12 |
| Aug 11 2017 |
15698 |
444.12 |
| Aug 04 2017 |
9027 |
423.37 |
| Aug 04 2017 |
13039 |
423.37 |
| Jul 28 2017 |
9099 |
423.37 |
| Jul 28 2017 |
13152 |
423.37 |
| Jul 21 2017 |
9162 |
423.37 |
| Jul 21 2017 |
13258 |
423.37 |
| Jul 14 2017 |
9245 |
423.37 |
| Jul 14 2017 |
13339 |
423.37 |
| Jul 07 2017 |
9269 |
423.37 |
| Jul 07 2017 |
13390 |
423.37 |
| Jun 30 2017 |
9335 |
423.37 |
| Jun 30 2017 |
13445 |
423.37 |
| Jun 23 2017 |
10380 |
423.37 |
| Jun 23 2017 |
13552 |
423.37 |
| Jun 16 2017 |
10444 |
423.37 |
| Jun 16 2017 |
13499 |
423.37 |
| Jun 09 2017 |
10519 |
423.37 |
| Jun 09 2017 |
13412 |
423.37 |
| Jun 02 2017 |
10545 |
423.37 |
| Jun 02 2017 |
13626 |
423.37 |
| May 26 2017 |
10665 |
423.37 |
| May 26 2017 |
13699 |
423.37 |
| May 19 2017 |
10685 |
423.37 |
| May 19 2017 |
13878 |
423.37 |
| May 12 2017 |
10874 |
423.37 |
| May 12 2017 |
13970 |
423.37 |
