| Jun 05 2024 |
1145 |
893.75 |
| Jun 05 2024 |
1860 |
893.75 |
| May 29 2024 |
1126 |
893.75 |
| May 29 2024 |
1812 |
893.75 |
| May 22 2024 |
1256 |
893.75 |
| May 22 2024 |
1898 |
893.75 |
| May 15 2024 |
1246 |
893.75 |
| May 15 2024 |
1924 |
893.75 |
| May 08 2024 |
1235 |
893.75 |
| May 08 2024 |
1945 |
893.75 |
| May 01 2024 |
1304 |
893.75 |
| May 01 2024 |
2029 |
893.75 |
| Apr 24 2024 |
1776 |
792.73 |
| Apr 24 2024 |
2782 |
792.73 |
| Apr 17 2024 |
1820 |
792.73 |
| Apr 17 2024 |
2811 |
792.73 |
| Apr 10 2024 |
1862 |
792.73 |
| Apr 10 2024 |
2836 |
792.73 |
| Apr 03 2024 |
1813 |
792.73 |
| Apr 03 2024 |
2802 |
792.73 |
| Mar 27 2024 |
1855 |
792.73 |
| Mar 27 2024 |
2822 |
792.73 |
| Mar 21 2024 |
1842 |
792.73 |
| Mar 21 2024 |
2672 |
792.73 |
| Mar 14 2024 |
1831 |
792.73 |
| Mar 14 2024 |
2702 |
792.73 |
| Mar 07 2024 |
1831 |
792.73 |
| Mar 07 2024 |
2699 |
792.73 |
| Feb 29 2024 |
1836 |
792.73 |
| Feb 29 2024 |
2691 |
792.73 |
| Feb 22 2024 |
1841 |
792.73 |
| Feb 22 2024 |
2698 |
792.73 |
| Feb 15 2024 |
1820 |
792.73 |
| Feb 15 2024 |
2708 |
792.73 |
| Feb 08 2024 |
1794 |
792.73 |
| Feb 08 2024 |
2683 |
792.73 |
| Feb 01 2024 |
1791 |
792.73 |
| Feb 01 2024 |
2681 |
792.73 |
| Jan 25 2024 |
1779 |
792.73 |
| Jan 25 2024 |
2639 |
792.73 |
| Jan 18 2024 |
1779 |
792.73 |
| Jan 18 2024 |
2635 |
792.73 |
| Jan 11 2024 |
1779 |
792.73 |
| Jan 11 2024 |
2635 |
792.73 |
| Jan 04 2024 |
1780 |
792.73 |
| Jan 04 2024 |
2632 |
792.73 |
| Dec 28 2023 |
1780 |
792.73 |
| Dec 28 2023 |
2632 |
792.73 |
| Dec 21 2023 |
1780 |
792.73 |
| Dec 21 2023 |
2632 |
792.73 |
| Dec 14 2023 |
1780 |
792.73 |
| Dec 14 2023 |
2632 |
792.73 |
| Dec 07 2023 |
1780 |
792.73 |
| Dec 07 2023 |
2632 |
792.73 |
| Nov 30 2023 |
1783 |
792.73 |
| Nov 30 2023 |
2635 |
792.73 |
| Nov 23 2023 |
1769 |
792.73 |
| Nov 23 2023 |
2612 |
792.73 |
| Nov 16 2023 |
1767 |
792.73 |
| Nov 16 2023 |
2605 |
792.73 |
| Nov 09 2023 |
1771 |
792.73 |
| Nov 09 2023 |
2517 |
792.73 |
| Nov 02 2023 |
1766 |
792.73 |
| Nov 02 2023 |
2512 |
792.73 |
| Oct 26 2023 |
1763 |
792.73 |
| Oct 26 2023 |
2515 |
792.73 |
| Oct 19 2023 |
1771 |
792.73 |
| Oct 19 2023 |
2482 |
792.73 |
| Oct 12 2023 |
1752 |
792.73 |
| Oct 12 2023 |
2454 |
792.73 |
| Oct 05 2023 |
1754 |
792.73 |
| Oct 05 2023 |
2400 |
792.73 |
| Sep 28 2023 |
1735 |
792.73 |
| Sep 28 2023 |
2335 |
792.73 |
| Sep 21 2023 |
1728 |
792.73 |
| Sep 21 2023 |
2323 |
792.73 |
| Sep 14 2023 |
1731 |
792.73 |
| Sep 14 2023 |
2357 |
792.73 |
| Sep 07 2023 |
1740 |
792.73 |
| Sep 07 2023 |
2391 |
792.73 |
| Aug 31 2023 |
1719 |
792.73 |
| Aug 31 2023 |
2396 |
792.73 |
| Aug 24 2023 |
1747 |
792.73 |
| Aug 24 2023 |
2383 |
792.73 |
| Aug 17 2023 |
1748 |
792.73 |
| Aug 17 2023 |
2407 |
792.73 |
| Aug 10 2023 |
1747 |
792.73 |
| Aug 10 2023 |
2440 |
792.73 |
| Aug 03 2023 |
1750 |
792.73 |
| Aug 03 2023 |
2449 |
792.73 |
| Jul 27 2023 |
1764 |
792.73 |
| Jul 27 2023 |
2500 |
792.73 |
| Jul 20 2023 |
1779 |
792.73 |
| Jul 20 2023 |
2446 |
792.73 |
| Jul 13 2023 |
1780 |
792.73 |
| Jul 13 2023 |
2441 |
792.73 |
| Jul 06 2023 |
1786 |
792.73 |
| Jul 06 2023 |
2430 |
792.73 |
| Jun 29 2023 |
1783 |
792.73 |
| Jun 29 2023 |
2438 |
792.73 |
| Jun 22 2023 |
1784 |
792.73 |
| Jun 22 2023 |
2415 |
792.73 |
| Jun 15 2023 |
1547 |
697.29 |
| Jun 15 2023 |
2132 |
697.29 |
| Jun 08 2023 |
1530 |
691.71 |
| Jun 08 2023 |
2105 |
691.71 |
| Jun 01 2023 |
1527 |
691.71 |
| Jun 01 2023 |
2094 |
691.71 |
| May 25 2023 |
1534 |
691.71 |
| May 25 2023 |
2019 |
691.71 |
| May 18 2023 |
1562 |
691.71 |
| May 18 2023 |
2022 |
691.71 |
| May 11 2023 |
1568 |
691.71 |
| May 11 2023 |
2049 |
691.71 |
| May 04 2023 |
1544 |
691.71 |
| May 04 2023 |
2016 |
691.71 |
| Jul 06 2018 |
22032 |
775.94 |
| Jul 06 2018 |
29551 |
775.94 |
| Jun 29 2018 |
21966 |
775.94 |
| Jun 29 2018 |
29473 |
775.94 |
| Jun 22 2018 |
22382 |
775.94 |
| Jun 22 2018 |
29918 |
775.94 |
| Jun 15 2018 |
22167 |
775.94 |
| Jun 15 2018 |
29907 |
775.94 |
| Jun 08 2018 |
22436 |
775.94 |
| Jun 08 2018 |
30220 |
775.94 |
| Jun 01 2018 |
22594 |
775.94 |
| Jun 01 2018 |
30651 |
775.94 |
| May 25 2018 |
22592 |
775.94 |
| May 25 2018 |
30876 |
775.94 |
| May 18 2018 |
22589 |
775.94 |
| May 18 2018 |
30953 |
775.94 |
| May 11 2018 |
22472 |
775.94 |
| May 11 2018 |
31056 |
775.94 |
| May 04 2018 |
22751 |
775.94 |
| May 04 2018 |
31384 |
775.94 |
| Apr 27 2018 |
22843 |
775.94 |
| Apr 27 2018 |
31230 |
775.94 |
| Apr 20 2018 |
23046 |
775.94 |
| Apr 20 2018 |
31445 |
775.94 |
| Apr 13 2018 |
23032 |
775.94 |
| Apr 13 2018 |
31356 |
775.94 |
| Apr 06 2018 |
22862 |
775.94 |
| Apr 06 2018 |
31507 |
775.94 |
| Mar 30 2018 |
23031 |
775.94 |
| Mar 30 2018 |
31959 |
775.94 |
| Mar 23 2018 |
23037 |
775.94 |
| Mar 23 2018 |
32145 |
775.94 |
| Mar 16 2018 |
23034 |
775.94 |
| Mar 16 2018 |
31957 |
775.94 |
| Mar 09 2018 |
22696 |
775.94 |
| Mar 09 2018 |
31729 |
775.94 |
| Mar 02 2018 |
23023 |
775.94 |
| Mar 02 2018 |
32149 |
775.94 |
| Feb 23 2018 |
23273 |
775.94 |
| Feb 23 2018 |
32422 |
775.94 |
| Feb 16 2018 |
23218 |
775.94 |
| Feb 16 2018 |
32432 |
775.94 |
| Feb 09 2018 |
23253 |
775.94 |
| Feb 09 2018 |
32054 |
775.94 |
| Feb 02 2018 |
23163 |
775.94 |
| Feb 02 2018 |
31869 |
775.94 |
| Jan 26 2018 |
23208 |
775.94 |
| Jan 26 2018 |
31930 |
775.94 |
| Jan 19 2018 |
23225 |
775.94 |
| Jan 19 2018 |
31927 |
775.94 |
| Jan 12 2018 |
23213 |
775.94 |
| Jan 12 2018 |
31935 |
775.94 |
| Jan 05 2018 |
23251 |
775.94 |
| Jan 05 2018 |
31965 |
775.94 |
| Dec 29 2017 |
23252 |
775.94 |
| Dec 29 2017 |
31965 |
775.94 |
| Dec 22 2017 |
23254 |
775.94 |
| Dec 22 2017 |
31967 |
775.94 |
| Dec 15 2017 |
23238 |
775.94 |
| Dec 15 2017 |
31959 |
775.94 |
| Dec 08 2017 |
23238 |
775.94 |
| Dec 08 2017 |
31959 |
775.94 |
| Dec 01 2017 |
23238 |
775.94 |
| Dec 01 2017 |
31959 |
775.94 |
| Nov 24 2017 |
23238 |
775.94 |
| Nov 24 2017 |
31959 |
775.94 |
| Nov 17 2017 |
23238 |
775.94 |
| Nov 17 2017 |
31960 |
775.94 |
| Nov 10 2017 |
23238 |
775.94 |
| Nov 10 2017 |
31993 |
775.94 |
| Nov 03 2017 |
23239 |
775.94 |
| Nov 03 2017 |
31994 |
775.94 |
| Oct 27 2017 |
23239 |
775.94 |
| Oct 27 2017 |
32016 |
775.94 |
| Oct 20 2017 |
23266 |
775.94 |
| Oct 20 2017 |
31859 |
775.94 |
| Oct 13 2017 |
23266 |
775.94 |
| Oct 13 2017 |
31905 |
775.94 |
| Oct 06 2017 |
23245 |
775.94 |
| Oct 06 2017 |
31877 |
775.94 |
| Sep 29 2017 |
23267 |
775.94 |
| Sep 29 2017 |
31780 |
775.94 |
| Sep 22 2017 |
23241 |
775.94 |
| Sep 22 2017 |
32101 |
775.94 |
| Sep 15 2017 |
23331 |
775.94 |
| Sep 15 2017 |
32152 |
775.94 |
| Sep 08 2017 |
23345 |
775.94 |
| Sep 08 2017 |
32280 |
775.94 |
| Sep 01 2017 |
23639 |
775.94 |
| Sep 01 2017 |
32409 |
775.94 |
| Aug 25 2017 |
23670 |
775.94 |
| Aug 25 2017 |
32813 |
775.94 |
| Aug 18 2017 |
23686 |
775.94 |
| Aug 18 2017 |
32949 |
775.94 |
| Aug 11 2017 |
23602 |
775.94 |
| Aug 11 2017 |
32977 |
775.94 |
| Aug 04 2017 |
23773 |
775.94 |
| Aug 04 2017 |
33268 |
775.94 |
| Jul 28 2017 |
23863 |
775.94 |
| Jul 28 2017 |
33507 |
775.94 |
