| May 17 2019 |
22693 |
757.64 |
| May 17 2019 |
31804 |
757.64 |
| May 10 2019 |
22675 |
757.64 |
| May 10 2019 |
31823 |
757.64 |
| May 03 2019 |
22707 |
756.94 |
| May 03 2019 |
31940 |
756.94 |
| Apr 26 2019 |
22704 |
756.94 |
| Apr 26 2019 |
31260 |
756.94 |
| Apr 19 2019 |
22904 |
756.94 |
| Apr 19 2019 |
22377 |
863.93 |
| Apr 19 2019 |
31421 |
783.69 |
| Apr 18 2019 |
22388 |
863.93 |
| Apr 18 2019 |
22943 |
756.94 |
| Apr 12 2019 |
23202 |
756.94 |
| Apr 12 2019 |
22329 |
863.93 |
| Apr 12 2019 |
31494 |
783.69 |
| Apr 05 2019 |
22706 |
756.94 |
| Apr 05 2019 |
21433 |
863.93 |
| Apr 05 2019 |
30647 |
783.69 |
| Mar 29 2019 |
22461 |
756.94 |
| Mar 29 2019 |
21245 |
863.93 |
| Mar 29 2019 |
30389 |
783.69 |
| Mar 22 2019 |
20730 |
863.93 |
| Mar 22 2019 |
22024 |
756.94 |
| Mar 22 2019 |
29881 |
783.69 |
| Mar 15 2019 |
21827 |
756.94 |
| Mar 15 2019 |
20910 |
863.93 |
| Mar 15 2019 |
29733 |
783.69 |
| Mar 08 2019 |
21613 |
756.94 |
| Mar 08 2019 |
20587 |
863.93 |
| Mar 08 2019 |
29299 |
783.69 |
| Mar 01 2019 |
21666 |
756.94 |
| Mar 01 2019 |
20774 |
863.93 |
| Mar 01 2019 |
29444 |
783.69 |
| Feb 22 2019 |
20868 |
863.93 |
| Feb 22 2019 |
21652 |
756.94 |
| Feb 22 2019 |
29511 |
783.69 |
| Feb 15 2019 |
21580 |
756.94 |
| Feb 15 2019 |
20656 |
863.93 |
| Feb 15 2019 |
29196 |
783.69 |
| Feb 08 2019 |
21345 |
756.94 |
| Feb 08 2019 |
20587 |
863.93 |
| Feb 08 2019 |
28934 |
783.69 |
| Feb 01 2019 |
21372 |
756.94 |
| Feb 01 2019 |
20584 |
863.93 |
| Feb 01 2019 |
28911 |
783.69 |
| Jan 25 2019 |
21341 |
756.94 |
| Jan 25 2019 |
20631 |
863.93 |
| Jan 25 2019 |
28917 |
783.69 |
| Jan 18 2019 |
21346 |
756.94 |
| Jan 18 2019 |
20710 |
863.93 |
| Jan 18 2019 |
28942 |
783.69 |
| Jan 11 2019 |
21313 |
756.94 |
| Jan 11 2019 |
20710 |
863.93 |
| Jan 11 2019 |
28909 |
783.69 |
| Jan 04 2019 |
20711 |
863.93 |
| Jan 04 2019 |
21335 |
756.94 |
| Jan 04 2019 |
28926 |
783.69 |
| Dec 28 2018 |
21335 |
756.94 |
| Dec 28 2018 |
20711 |
863.93 |
| Dec 28 2018 |
28926 |
783.69 |
| Dec 21 2018 |
21335 |
756.94 |
| Dec 21 2018 |
20711 |
863.93 |
| Dec 21 2018 |
28926 |
783.69 |
| Dec 14 2018 |
20711 |
863.93 |
| Dec 14 2018 |
21335 |
756.94 |
| Dec 14 2018 |
28926 |
783.69 |
| Dec 07 2018 |
21319 |
756.94 |
| Dec 07 2018 |
20711 |
863.93 |
| Dec 07 2018 |
28913 |
783.69 |
| Nov 30 2018 |
20711 |
863.93 |
| Nov 30 2018 |
21319 |
756.94 |
| Nov 30 2018 |
28913 |
783.69 |
| Nov 23 2018 |
20711 |
863.93 |
| Nov 23 2018 |
21319 |
756.94 |
| Nov 23 2018 |
28913 |
783.69 |
| Nov 16 2018 |
21319 |
756.94 |
| Nov 16 2018 |
20711 |
863.93 |
| Nov 16 2018 |
28913 |
783.69 |
| Nov 09 2018 |
21319 |
756.94 |
| Nov 09 2018 |
20712 |
863.93 |
| Nov 09 2018 |
28914 |
783.69 |
| Nov 02 2018 |
21319 |
756.94 |
| Nov 02 2018 |
20712 |
863.93 |
| Nov 02 2018 |
28870 |
783.69 |
| Oct 26 2018 |
20699 |
863.93 |
| Oct 26 2018 |
21319 |
756.94 |
| Oct 26 2018 |
28857 |
783.69 |
| Oct 19 2018 |
21319 |
756.94 |
| Oct 19 2018 |
20746 |
863.93 |
| Oct 19 2018 |
28904 |
783.69 |
| Oct 12 2018 |
21274 |
756.94 |
| Oct 12 2018 |
20649 |
863.93 |
| Oct 12 2018 |
28808 |
783.69 |
| Oct 05 2018 |
20658 |
863.93 |
| Oct 05 2018 |
21220 |
756.94 |
| Oct 05 2018 |
28937 |
783.69 |
| Sep 28 2018 |
21232 |
756.94 |
| Sep 28 2018 |
20095 |
863.93 |
| Sep 28 2018 |
28203 |
783.69 |
| Sep 21 2018 |
21147 |
756.94 |
| Sep 21 2018 |
20031 |
863.93 |
| Sep 21 2018 |
28125 |
783.69 |
| Sep 14 2018 |
21254 |
756.94 |
| Sep 14 2018 |
20117 |
863.93 |
| Sep 14 2018 |
28223 |
783.69 |
| Sep 07 2018 |
20545 |
863.93 |
| Sep 07 2018 |
21403 |
756.94 |
| Sep 07 2018 |
28772 |
783.69 |
| Aug 31 2018 |
20565 |
863.93 |
| Aug 31 2018 |
21489 |
756.94 |
| Aug 31 2018 |
28842 |
783.69 |
| Aug 24 2018 |
20632 |
863.93 |
| Aug 24 2018 |
21257 |
756.94 |
| Aug 24 2018 |
28756 |
783.69 |
| Aug 17 2018 |
21625 |
756.94 |
| Aug 17 2018 |
20524 |
863.93 |
| Aug 17 2018 |
29109 |
783.69 |
| Aug 10 2018 |
21595 |
756.94 |
| Aug 10 2018 |
20497 |
863.93 |
| Aug 10 2018 |
29195 |
783.69 |
| Aug 03 2018 |
21843 |
756.94 |
| Aug 03 2018 |
20731 |
863.93 |
| Aug 03 2018 |
29459 |
783.69 |
| Jul 27 2018 |
21901 |
768.59 |
| Jul 27 2018 |
20973 |
863.93 |
| Jul 27 2018 |
29601 |
787.65 |
| Jul 20 2018 |
22131 |
768.59 |
| Jul 20 2018 |
20950 |
835.28 |
| Jul 20 2018 |
29900 |
776.2 |
| Jul 13 2018 |
21182 |
835.28 |
| Jul 13 2018 |
21878 |
768.59 |
| Jul 13 2018 |
29653 |
776.2 |
| Jul 06 2018 |
22018 |
768.59 |
| Jul 06 2018 |
21029 |
835.28 |
| Jul 06 2018 |
29552 |
776.2 |
| Jun 29 2018 |
21034 |
835.28 |
| Jun 29 2018 |
21952 |
768.59 |
| Jun 29 2018 |
29474 |
776.2 |
| Jun 22 2018 |
22367 |
768.59 |
| Jun 22 2018 |
21371 |
835.28 |
| Jun 22 2018 |
29919 |
776.2 |
| Jun 15 2018 |
21496 |
835.28 |
| Jun 15 2018 |
22150 |
764.18 |
| Jun 15 2018 |
29939 |
792.62 |
| Jun 08 2018 |
22421 |
765.23 |
| Jun 08 2018 |
21632 |
835.28 |
| Jun 08 2018 |
30253 |
793.25 |
| Jun 01 2018 |
22116 |
835.28 |
| Jun 01 2018 |
22577 |
765.23 |
| Jun 01 2018 |
30685 |
793.25 |
| May 25 2018 |
22564 |
756.59 |
| May 25 2018 |
22221 |
817.69 |
| May 25 2018 |
30910 |
793.25 |
| May 18 2018 |
22371 |
835.28 |
| May 18 2018 |
22538 |
749.86 |
| May 18 2018 |
30921 |
761.21 |
| May 11 2018 |
22412 |
746.72 |
| May 11 2018 |
22393 |
835.28 |
| May 11 2018 |
31018 |
758.71 |
| May 04 2018 |
22669 |
738.88 |
| May 04 2018 |
22830 |
835.28 |
| May 04 2018 |
31388 |
777.44 |
| Apr 27 2018 |
22763 |
738.88 |
| Apr 27 2018 |
22605 |
835.28 |
| Apr 27 2018 |
31234 |
777.44 |
| Apr 20 2018 |
22967 |
738.88 |
| Apr 20 2018 |
22707 |
806.64 |
| Apr 20 2018 |
31401 |
755.82 |
| Apr 13 2018 |
22952 |
738.88 |
| Apr 13 2018 |
22467 |
806.64 |
| Apr 13 2018 |
31312 |
755.82 |
| Apr 06 2018 |
22782 |
738.88 |
| Apr 06 2018 |
22960 |
806.64 |
| Apr 06 2018 |
31460 |
755.82 |
| Mar 30 2018 |
22944 |
738.88 |
| Mar 30 2018 |
23531 |
806.64 |
| Mar 30 2018 |
31906 |
755.82 |
| Mar 23 2018 |
23680 |
806.64 |
| Mar 23 2018 |
22952 |
738.88 |
| Mar 23 2018 |
32089 |
755.82 |
| Mar 16 2018 |
23368 |
806.64 |
| Mar 16 2018 |
22949 |
738.88 |
| Mar 16 2018 |
31898 |
755.82 |
| Mar 09 2018 |
22615 |
738.88 |
| Mar 09 2018 |
23076 |
806.64 |
| Mar 09 2018 |
31672 |
755.82 |
| Mar 02 2018 |
22939 |
738.88 |
| Mar 02 2018 |
23211 |
806.64 |
| Mar 02 2018 |
32090 |
755.82 |
| Feb 23 2018 |
23475 |
806.64 |
| Feb 23 2018 |
23190 |
738.88 |
| Feb 23 2018 |
32362 |
755.82 |
| Feb 16 2018 |
23134 |
738.88 |
| Feb 16 2018 |
23598 |
806.64 |
| Feb 16 2018 |
32372 |
755.82 |
| Feb 09 2018 |
23169 |
738.88 |
| Feb 09 2018 |
23303 |
806.64 |
| Feb 09 2018 |
31996 |
755.82 |
| Feb 02 2018 |
23077 |
738.88 |
| Feb 02 2018 |
23139 |
806.64 |
| Feb 02 2018 |
31810 |
755.82 |
| Jan 26 2018 |
23122 |
738.88 |
| Jan 26 2018 |
23246 |
806.64 |
| Jan 26 2018 |
31871 |
755.82 |
| Jan 19 2018 |
23139 |
738.88 |
| Jan 19 2018 |
23236 |
806.64 |
| Jan 19 2018 |
31868 |
755.82 |
| Jan 12 2018 |
23127 |
738.88 |
| Jan 12 2018 |
23274 |
806.64 |
| Jan 12 2018 |
31876 |
755.82 |
| Jan 05 2018 |
23274 |
806.64 |
| Jan 05 2018 |
23165 |
738.88 |
| Jan 05 2018 |
31906 |
755.82 |
| Dec 29 2017 |
23166 |
738.88 |
| Dec 29 2017 |
23274 |
806.64 |
| Dec 29 2017 |
31906 |
755.82 |
| Dec 22 2017 |
23168 |
738.88 |
| Dec 22 2017 |
23274 |
806.64 |
| Dec 22 2017 |
31908 |
755.82 |
| Dec 15 2017 |
23274 |
806.64 |
| Dec 15 2017 |
23153 |
738.88 |
| Dec 15 2017 |
31900 |
755.82 |
| Dec 08 2017 |
23274 |
806.64 |
| Dec 08 2017 |
23153 |
738.88 |
| Dec 08 2017 |
31900 |
755.82 |
| Dec 01 2017 |
23153 |
738.88 |
| Dec 01 2017 |
23274 |
806.64 |
| Dec 01 2017 |
31900 |
755.82 |
| Nov 24 2017 |
23274 |
806.64 |
| Nov 24 2017 |
23153 |
738.88 |
| Nov 24 2017 |
31900 |
755.82 |
| Nov 17 2017 |
23275 |
806.64 |
| Nov 17 2017 |
23153 |
738.88 |
| Nov 17 2017 |
31901 |
755.82 |
| Nov 10 2017 |
23153 |
738.88 |
| Nov 10 2017 |
23325 |
806.64 |
| Nov 10 2017 |
31934 |
755.82 |
| Nov 03 2017 |
23154 |
738.88 |
| Nov 03 2017 |
23325 |
806.64 |
| Nov 03 2017 |
31935 |
755.82 |
| Oct 27 2017 |
23328 |
806.64 |
| Oct 27 2017 |
23154 |
738.88 |
| Oct 27 2017 |
31957 |
755.82 |
| Oct 20 2017 |
23181 |
738.88 |
| Oct 20 2017 |
23136 |
806.64 |
| Oct 20 2017 |
31800 |
755.82 |
| Oct 13 2017 |
23181 |
738.88 |
| Oct 13 2017 |
23202 |
806.64 |
| Oct 13 2017 |
31846 |
755.82 |
| Oct 06 2017 |
23160 |
738.88 |
| Oct 06 2017 |
23170 |
806.64 |
| Oct 06 2017 |
31818 |
755.82 |
| Sep 29 2017 |
23168 |
806.64 |
| Sep 29 2017 |
23182 |
738.88 |
| Sep 29 2017 |
31721 |
755.82 |
| Sep 22 2017 |
23156 |
738.88 |
| Sep 22 2017 |
23512 |
806.64 |
| Sep 22 2017 |
32042 |
755.82 |
| Sep 15 2017 |
23245 |
738.88 |
| Sep 15 2017 |
23473 |
806.64 |
| Sep 15 2017 |
32093 |
755.82 |
| Sep 08 2017 |
23404 |
806.64 |
| Sep 08 2017 |
23259 |
738.88 |
| Sep 08 2017 |
32223 |
755.82 |
| Sep 01 2017 |
23554 |
738.88 |
| Sep 01 2017 |
23462 |
806.64 |
| Sep 01 2017 |
32354 |
755.82 |
| Aug 25 2017 |
23587 |
738.88 |
| Aug 25 2017 |
23836 |
806.64 |
| Aug 25 2017 |
32758 |
755.82 |
| Aug 18 2017 |
23600 |
738.88 |
| Aug 18 2017 |
23928 |
806.64 |
| Aug 18 2017 |
32895 |
755.82 |
| Aug 11 2017 |
23516 |
738.88 |
| Aug 11 2017 |
24017 |
806.64 |
| Aug 11 2017 |
32920 |
755.82 |
| Aug 04 2017 |
23689 |
738.88 |
| Aug 04 2017 |
24132 |
806.64 |
| Aug 04 2017 |
33210 |
755.82 |
| Jul 28 2017 |
23774 |
738.88 |
| Jul 28 2017 |
24330 |
806.64 |
| Jul 28 2017 |
33448 |
755.82 |
| Jul 21 2017 |
23894 |
738.88 |
| Jul 21 2017 |
33543 |
738.88 |
| Jul 14 2017 |
24082 |
738.88 |
| Jul 14 2017 |
33744 |
738.88 |
| Jul 07 2017 |
24109 |
738.88 |
| Jul 07 2017 |
33889 |
738.88 |
| Jun 30 2017 |
24270 |
738.88 |
| Jun 30 2017 |
33999 |
738.88 |
| Jun 23 2017 |
25403 |
738.88 |
| Jun 23 2017 |
34198 |
738.88 |
| Jun 16 2017 |
25433 |
738.88 |
| Jun 16 2017 |
34147 |
738.88 |
| Jun 09 2017 |
25508 |
738.88 |
| Jun 09 2017 |
34054 |
738.88 |
| Jun 02 2017 |
25608 |
749.58 |
| Jun 02 2017 |
34599 |
749.58 |
| May 26 2017 |
25835 |
749.58 |
| May 26 2017 |
34771 |
749.58 |
| May 19 2017 |
25818 |
730.4 |
| May 19 2017 |
35188 |
730.4 |
| May 12 2017 |
25996 |
730.4 |
| May 12 2017 |
35361 |
730.4 |
