| Jun 01 2023 |
5560 |
425.92 |
| Jun 01 2023 |
7064 |
425.92 |
| May 25 2023 |
5547 |
425.92 |
| May 25 2023 |
6824 |
425.92 |
| May 18 2023 |
5570 |
425.92 |
| May 18 2023 |
6819 |
425.92 |
| May 11 2023 |
5614 |
425.92 |
| May 11 2023 |
6800 |
425.92 |
| May 04 2023 |
5535 |
425.92 |
| May 04 2023 |
6603 |
425.92 |
| Apr 27 2023 |
5437 |
425.92 |
| Apr 27 2023 |
6585 |
425.92 |
| Apr 20 2023 |
7246 |
465.46 |
| Apr 20 2023 |
9172 |
465.46 |
| Apr 13 2023 |
7225 |
465.46 |
| Apr 13 2023 |
9173 |
465.46 |
| Apr 06 2023 |
7015 |
465.46 |
| Apr 06 2023 |
8934 |
465.46 |
| Mar 30 2023 |
6856 |
465.46 |
| Mar 30 2023 |
8627 |
465.46 |
| Mar 23 2023 |
6896 |
465.46 |
| Mar 23 2023 |
8618 |
465.46 |
| Mar 16 2023 |
6847 |
465.46 |
| Mar 16 2023 |
8558 |
465.46 |
| Mar 09 2023 |
6795 |
465.46 |
| Mar 09 2023 |
8529 |
465.46 |
| Mar 02 2023 |
6759 |
465.46 |
| Mar 02 2023 |
8471 |
465.46 |
| Feb 23 2023 |
6804 |
465.46 |
| Feb 23 2023 |
8483 |
465.46 |
| Feb 16 2023 |
6716 |
465.46 |
| Feb 16 2023 |
8478 |
465.46 |
| Feb 09 2023 |
6618 |
465.46 |
| Feb 09 2023 |
8379 |
465.46 |
| Feb 02 2023 |
6577 |
465.46 |
| Feb 02 2023 |
8337 |
465.46 |
| Jan 26 2023 |
6475 |
465.46 |
| Jan 26 2023 |
8211 |
465.46 |
| Jan 19 2023 |
6475 |
465.46 |
| Jan 19 2023 |
8183 |
465.46 |
| Jan 12 2023 |
6475 |
465.46 |
| Jan 12 2023 |
8172 |
465.46 |
| Jan 05 2023 |
6475 |
465.46 |
| Jan 05 2023 |
8199 |
465.46 |
| Dec 29 2022 |
6475 |
465.46 |
| Dec 29 2022 |
8200 |
465.46 |
| Dec 22 2022 |
6475 |
465.46 |
| Dec 22 2022 |
8200 |
465.46 |
| Dec 15 2022 |
6479 |
465.46 |
| Dec 15 2022 |
8209 |
465.46 |
| Dec 08 2022 |
6479 |
465.46 |
| Dec 08 2022 |
8214 |
465.46 |
| Dec 01 2022 |
6479 |
465.46 |
| Dec 01 2022 |
8214 |
465.46 |
| Nov 24 2022 |
6479 |
465.46 |
| Nov 24 2022 |
8220 |
465.46 |
| Nov 17 2022 |
6462 |
465.46 |
| Nov 17 2022 |
8210 |
465.46 |
| Nov 10 2022 |
6462 |
465.46 |
| Nov 10 2022 |
8210 |
465.46 |
| Nov 03 2022 |
6456 |
465.46 |
| Nov 03 2022 |
8197 |
465.46 |
| Oct 27 2022 |
6456 |
465.46 |
| Oct 27 2022 |
8198 |
465.46 |
| Oct 20 2022 |
6477 |
465.46 |
| Oct 20 2022 |
8249 |
465.46 |
| Oct 13 2022 |
6395 |
465.46 |
| Oct 13 2022 |
8171 |
465.46 |
| Oct 06 2022 |
6346 |
465.46 |
| Oct 06 2022 |
8133 |
465.46 |
| Sep 29 2022 |
6317 |
465.46 |
| Sep 29 2022 |
8124 |
465.46 |
| Sep 22 2022 |
6281 |
465.46 |
| Sep 22 2022 |
8097 |
465.46 |
| Sep 15 2022 |
6256 |
465.46 |
| Sep 15 2022 |
8150 |
465.46 |
| Sep 08 2022 |
6303 |
465.46 |
| Sep 08 2022 |
8160 |
465.46 |
| Sep 01 2022 |
6278 |
465.46 |
| Sep 01 2022 |
8168 |
465.46 |
| Aug 25 2022 |
6268 |
465.46 |
| Aug 25 2022 |
8152 |
465.46 |
| Aug 18 2022 |
6275 |
465.46 |
| Aug 18 2022 |
8176 |
465.46 |
| Aug 11 2022 |
6279 |
465.46 |
| Aug 11 2022 |
8099 |
465.46 |
| Aug 04 2022 |
6267 |
465.46 |
| Aug 04 2022 |
8096 |
465.46 |
| Jul 28 2022 |
6226 |
465.46 |
| Jul 28 2022 |
8011 |
465.46 |
| Jul 21 2022 |
6138 |
465.46 |
| Jul 21 2022 |
7953 |
465.46 |
| Jul 14 2022 |
6137 |
465.46 |
| Jul 14 2022 |
7953 |
465.46 |
| Jul 07 2022 |
6125 |
465.46 |
| Jul 07 2022 |
7771 |
465.46 |
| Jun 30 2022 |
6110 |
465.46 |
| Jun 30 2022 |
7743 |
465.46 |
| Jun 23 2022 |
6099 |
465.46 |
| Jun 23 2022 |
7746 |
465.46 |
| Jun 16 2022 |
6028 |
465.46 |
| Jun 16 2022 |
7734 |
465.46 |
| Jun 09 2022 |
5919 |
465.46 |
| Jun 09 2022 |
7798 |
465.46 |
| Jun 02 2022 |
5849 |
465.46 |
| Jun 02 2022 |
7797 |
465.46 |
| May 26 2022 |
5820 |
465.46 |
| May 26 2022 |
7747 |
465.46 |
| May 19 2022 |
5779 |
465.46 |
| May 19 2022 |
7704 |
465.46 |
| May 12 2022 |
5765 |
465.46 |
| May 12 2022 |
7679 |
465.46 |
| May 05 2022 |
5590 |
465.46 |
| May 05 2022 |
7319 |
465.46 |
| Apr 28 2022 |
5696 |
465.46 |
| Apr 28 2022 |
7506 |
465.46 |
| Apr 21 2022 |
5356 |
465.46 |
| Apr 21 2022 |
7092 |
465.46 |
| Apr 14 2022 |
5348 |
465.46 |
| Apr 14 2022 |
7078 |
465.46 |
| Apr 07 2022 |
5299 |
465.46 |
| Apr 07 2022 |
7072 |
465.46 |
| Mar 31 2022 |
5313 |
465.46 |
| Mar 31 2022 |
6982 |
465.46 |
| Mar 24 2022 |
5156 |
465.46 |
| Mar 24 2022 |
6865 |
465.46 |
| Mar 17 2022 |
5148 |
465.46 |
| Mar 17 2022 |
6829 |
465.46 |
| Mar 10 2022 |
5147 |
465.46 |
| Mar 10 2022 |
6799 |
465.46 |
| Mar 03 2022 |
5215 |
465.46 |
| Mar 03 2022 |
6826 |
465.46 |
| Feb 24 2022 |
5033 |
465.46 |
| Feb 24 2022 |
6783 |
465.46 |
| Feb 17 2022 |
4674 |
465.46 |
| Feb 17 2022 |
6086 |
465.46 |
| Feb 10 2022 |
4724 |
465.46 |
| Feb 10 2022 |
6015 |
465.46 |
| Feb 03 2022 |
4808 |
465.46 |
| Feb 03 2022 |
6094 |
465.46 |
| Jan 27 2022 |
4827 |
465.46 |
| Jan 27 2022 |
6128 |
465.46 |
| Jan 20 2022 |
4855 |
465.46 |
| Jan 20 2022 |
6144 |
465.46 |
| Jan 13 2022 |
4855 |
465.46 |
| Jan 13 2022 |
6166 |
465.46 |
| Jan 06 2022 |
4855 |
465.46 |
| Jan 06 2022 |
6167 |
465.46 |
| Dec 30 2021 |
4860 |
465.46 |
| Dec 30 2021 |
6174 |
465.46 |
| Dec 23 2021 |
4860 |
465.46 |
| Dec 23 2021 |
6174 |
465.46 |
| Dec 16 2021 |
4860 |
465.46 |
| Dec 16 2021 |
6174 |
465.46 |
| Dec 09 2021 |
4860 |
465.46 |
| Dec 09 2021 |
6174 |
465.46 |
| Dec 02 2021 |
4860 |
465.46 |
| Dec 02 2021 |
6176 |
465.46 |
| Nov 25 2021 |
4860 |
465.46 |
| Nov 25 2021 |
6176 |
465.46 |
| Nov 18 2021 |
4860 |
465.46 |
| Nov 18 2021 |
6177 |
465.46 |
| Nov 11 2021 |
4861 |
465.46 |
| Nov 11 2021 |
6178 |
465.46 |
| Nov 04 2021 |
4858 |
465.46 |
| Nov 04 2021 |
6238 |
465.46 |
| Oct 28 2021 |
4858 |
465.46 |
| Oct 28 2021 |
6238 |
465.46 |
| Oct 21 2021 |
4858 |
465.46 |
| Oct 21 2021 |
6262 |
465.46 |
| Oct 14 2021 |
4854 |
465.46 |
| Oct 14 2021 |
6266 |
465.46 |
| Oct 07 2021 |
4866 |
465.46 |
| Oct 07 2021 |
6278 |
465.46 |
| Sep 30 2021 |
4879 |
465.46 |
| Sep 30 2021 |
6221 |
465.46 |
| Sep 23 2021 |
4940 |
465.46 |
| Sep 23 2021 |
6194 |
465.46 |
| Sep 16 2021 |
4880 |
465.46 |
| Sep 16 2021 |
6154 |
465.46 |
| Sep 09 2021 |
4942 |
465.46 |
| Sep 09 2021 |
6191 |
465.46 |
| Sep 02 2021 |
5062 |
465.46 |
| Sep 02 2021 |
6313 |
465.46 |
| Aug 26 2021 |
5152 |
465.46 |
| Aug 26 2021 |
6224 |
465.46 |
| Aug 19 2021 |
5234 |
465.46 |
| Aug 19 2021 |
6352 |
465.46 |
| Aug 12 2021 |
5242 |
465.46 |
| Aug 12 2021 |
6415 |
465.46 |
| Aug 05 2021 |
5343 |
465.46 |
| Aug 05 2021 |
6391 |
465.46 |
| Jul 29 2021 |
5480 |
465.46 |
| Jul 29 2021 |
6464 |
465.46 |
| Jul 22 2021 |
5442 |
465.46 |
| Jul 22 2021 |
6336 |
465.46 |
| Jul 15 2021 |
5708 |
465.46 |
| Jul 15 2021 |
6361 |
465.46 |
| Jul 08 2021 |
5689 |
465.46 |
| Jul 08 2021 |
6321 |
465.46 |
| Jul 01 2021 |
5737 |
465.46 |
| Jul 01 2021 |
6290 |
465.46 |
| Jun 24 2021 |
5772 |
465.46 |
| Jun 24 2021 |
6240 |
465.46 |
| Jun 17 2021 |
5711 |
465.46 |
| Jun 17 2021 |
6116 |
465.46 |
| Jun 10 2021 |
5644 |
465.46 |
| Jun 10 2021 |
5831 |
465.46 |
| Jun 03 2021 |
7940 |
505 |
| May 27 2021 |
7522 |
505 |
| May 27 2021 |
7967 |
505 |
| May 07 2021 |
22079 |
534.64 |
| Apr 30 2021 |
2916 |
505 |
| Apr 30 2021 |
5389 |
505 |
| May 22 2020 |
12479 |
564.29 |
| May 22 2020 |
19328 |
564.29 |
| May 15 2020 |
13134 |
564.29 |
| May 15 2020 |
19921 |
564.29 |
| May 08 2020 |
13498 |
564.29 |
| May 08 2020 |
20427 |
564.29 |
| May 01 2020 |
14159 |
564.29 |
| May 01 2020 |
21292 |
564.29 |
| Apr 24 2020 |
14793 |
564.29 |
| Apr 24 2020 |
22798 |
564.29 |
| Apr 17 2020 |
15294 |
564.29 |
| Apr 17 2020 |
23263 |
564.29 |
| Apr 10 2020 |
15780 |
564.29 |
| Apr 10 2020 |
23812 |
564.29 |
| Apr 03 2020 |
16374 |
564.29 |
| Apr 03 2020 |
24380 |
564.29 |
| Mar 27 2020 |
17014 |
564.29 |
| Mar 27 2020 |
25004 |
564.29 |
| Mar 20 2020 |
17372 |
564.29 |
| Mar 20 2020 |
25339 |
564.29 |
| Mar 13 2020 |
17721 |
564.29 |
| Mar 13 2020 |
25684 |
564.29 |
| Mar 06 2020 |
18069 |
564.29 |
| Mar 06 2020 |
25930 |
564.29 |
| Feb 28 2020 |
18097 |
564.29 |
| Feb 28 2020 |
25937 |
564.29 |
| Feb 21 2020 |
17822 |
564.29 |
| Feb 21 2020 |
25707 |
564.29 |
| Feb 14 2020 |
17912 |
564.29 |
| Feb 14 2020 |
25770 |
564.29 |
| Feb 07 2020 |
17845 |
564.29 |
| Feb 07 2020 |
25597 |
564.29 |
| Jan 31 2020 |
17936 |
564.29 |
| Jan 31 2020 |
25657 |
564.29 |
| Jan 24 2020 |
17972 |
564.29 |
| Jan 24 2020 |
25696 |
564.29 |
| Jan 17 2020 |
17996 |
564.29 |
| Jan 17 2020 |
25566 |
564.29 |
| Jan 10 2020 |
17996 |
564.29 |
| Jan 10 2020 |
25568 |
564.29 |
| Jan 03 2020 |
17998 |
564.29 |
| Jan 03 2020 |
25577 |
564.29 |
| Dec 27 2019 |
17998 |
564.29 |
| Dec 27 2019 |
25571 |
564.29 |
| Dec 20 2019 |
17998 |
564.29 |
| Dec 20 2019 |
25571 |
564.29 |
| Dec 13 2019 |
17999 |
564.29 |
| Dec 13 2019 |
25572 |
564.29 |
| Dec 06 2019 |
17999 |
564.29 |
| Dec 06 2019 |
25561 |
564.29 |
| Nov 29 2019 |
17999 |
564.29 |
| Nov 29 2019 |
25528 |
564.29 |
| Nov 22 2019 |
17999 |
564.29 |
| Nov 22 2019 |
25528 |
564.29 |
| Nov 15 2019 |
17999 |
564.29 |
| Nov 15 2019 |
25533 |
564.29 |
| Nov 08 2019 |
17928 |
564.29 |
| Nov 08 2019 |
25439 |
564.29 |
| Nov 01 2019 |
17542 |
564.29 |
| Nov 01 2019 |
25064 |
564.29 |
| Oct 25 2019 |
17542 |
564.29 |
| Oct 25 2019 |
25084 |
564.29 |
| Oct 18 2019 |
17634 |
564.29 |
| Oct 18 2019 |
25142 |
564.29 |
| Oct 11 2019 |
17572 |
564.29 |
| Oct 11 2019 |
25090 |
564.29 |
| Oct 04 2019 |
17532 |
564.29 |
| Oct 04 2019 |
25064 |
564.29 |
| Sep 27 2019 |
17535 |
564.29 |
| Sep 27 2019 |
25201 |
564.29 |
| Sep 20 2019 |
17464 |
564.29 |
| Sep 20 2019 |
25173 |
564.29 |
| Sep 13 2019 |
17578 |
564.29 |
| Sep 13 2019 |
25240 |
564.29 |
| Sep 06 2019 |
17969 |
564.29 |
| Sep 06 2019 |
25727 |
564.29 |
| Aug 30 2019 |
18064 |
564.29 |
| Aug 30 2019 |
25887 |
564.29 |
| Aug 23 2019 |
18299 |
564.29 |
| Aug 23 2019 |
26174 |
564.29 |
| Aug 16 2019 |
18178 |
564.29 |
| Aug 16 2019 |
26095 |
564.29 |
| Aug 09 2019 |
18252 |
564.29 |
| Aug 09 2019 |
26202 |
564.29 |
| Aug 02 2019 |
18424 |
564.29 |
| Aug 02 2019 |
26395 |
564.29 |
| Jul 26 2019 |
18391 |
564.29 |
| Jul 26 2019 |
26537 |
564.29 |
| Jul 19 2019 |
18687 |
564.29 |
| Jul 19 2019 |
26758 |
564.29 |
| Jul 12 2019 |
18607 |
564.29 |
| Jul 12 2019 |
26814 |
564.29 |
| Jul 05 2019 |
18846 |
564.29 |
| Jul 05 2019 |
27302 |
564.29 |
| Jun 28 2019 |
18959 |
564.29 |
| Jun 28 2019 |
27534 |
564.29 |
| Jun 21 2019 |
18920 |
564.29 |
| Jun 21 2019 |
27334 |
564.29 |
| Jun 14 2019 |
18846 |
564.29 |
| Jun 14 2019 |
27411 |
564.29 |
| Jun 07 2019 |
18989 |
564.29 |
| Jun 07 2019 |
27677 |
564.29 |
| May 31 2019 |
18981 |
564.29 |
| May 31 2019 |
27575 |
564.29 |
| May 04 2018 |
21098 |
601.65 |
| May 04 2018 |
29056 |
601.65 |
| Apr 27 2018 |
21185 |
601.65 |
| Apr 27 2018 |
28923 |
601.65 |
| Apr 20 2018 |
21374 |
601.65 |
| Apr 20 2018 |
29117 |
601.65 |
| Apr 13 2018 |
21350 |
601.65 |
| Apr 13 2018 |
28994 |
601.65 |
| Apr 06 2018 |
21218 |
601.65 |
| Apr 06 2018 |
29147 |
601.65 |
| Mar 30 2018 |
21379 |
601.65 |
| Mar 30 2018 |
29538 |
601.65 |
| Mar 23 2018 |
21381 |
601.65 |
| Mar 23 2018 |
29751 |
601.65 |
| Mar 16 2018 |
21402 |
601.65 |
| Mar 16 2018 |
29661 |
601.65 |
| Mar 09 2018 |
21168 |
601.65 |
| Mar 09 2018 |
29541 |
601.65 |
| Mar 02 2018 |
21440 |
601.65 |
| Mar 02 2018 |
29920 |
601.65 |
| Feb 23 2018 |
21677 |
601.65 |
| Feb 23 2018 |
30155 |
601.65 |
| Feb 16 2018 |
21608 |
601.65 |
| Feb 16 2018 |
30145 |
601.65 |
| Feb 09 2018 |
21640 |
601.65 |
| Feb 09 2018 |
29795 |
601.65 |
| Feb 02 2018 |
21569 |
601.65 |
| Feb 02 2018 |
29634 |
601.65 |
| Jan 26 2018 |
21606 |
601.65 |
| Jan 26 2018 |
29685 |
601.65 |
| Jan 19 2018 |
21621 |
601.65 |
| Jan 19 2018 |
29684 |
601.65 |
| Jan 12 2018 |
21606 |
601.65 |
| Jan 12 2018 |
29693 |
601.65 |
| Jan 05 2018 |
21646 |
601.65 |
| Jan 05 2018 |
29725 |
601.65 |
| Dec 29 2017 |
21647 |
601.65 |
| Dec 29 2017 |
29725 |
601.65 |
| Dec 22 2017 |
21649 |
601.65 |
| Dec 22 2017 |
29727 |
601.65 |
| Dec 15 2017 |
21634 |
601.65 |
| Dec 15 2017 |
29718 |
601.65 |
| Dec 08 2017 |
21634 |
601.65 |
| Dec 08 2017 |
29718 |
601.65 |
| Dec 01 2017 |
21634 |
601.65 |
| Dec 01 2017 |
29718 |
601.65 |
| Nov 24 2017 |
21634 |
601.65 |
| Nov 24 2017 |
29718 |
601.65 |
| Nov 17 2017 |
21634 |
601.65 |
| Nov 17 2017 |
29719 |
601.65 |
| Nov 10 2017 |
21634 |
601.65 |
| Nov 10 2017 |
29751 |
601.65 |
| Nov 03 2017 |
21635 |
601.65 |
| Nov 03 2017 |
29752 |
601.65 |
| Oct 27 2017 |
21635 |
601.65 |
| Oct 27 2017 |
29777 |
601.65 |
| Oct 20 2017 |
21662 |
601.65 |
| Oct 20 2017 |
29673 |
601.65 |
| Oct 13 2017 |
21662 |
601.65 |
| Oct 13 2017 |
29714 |
601.65 |
| Oct 06 2017 |
21643 |
601.65 |
| Oct 06 2017 |
29693 |
601.65 |
| Sep 29 2017 |
21665 |
601.65 |
| Sep 29 2017 |
29600 |
601.65 |
| Sep 22 2017 |
21640 |
601.65 |
| Sep 22 2017 |
29917 |
601.65 |
| Sep 15 2017 |
21722 |
601.65 |
| Sep 15 2017 |
29954 |
601.65 |
| Sep 08 2017 |
21727 |
601.65 |
| Sep 08 2017 |
30074 |
601.65 |
| Sep 01 2017 |
22016 |
601.65 |
| Sep 01 2017 |
30205 |
601.65 |
| Aug 25 2017 |
22048 |
601.65 |
| Aug 25 2017 |
30608 |
601.65 |
| Aug 18 2017 |
22061 |
601.65 |
| Aug 18 2017 |
30742 |
601.65 |
| Aug 11 2017 |
21990 |
601.65 |
| Aug 11 2017 |
30765 |
601.65 |
| Aug 04 2017 |
22162 |
601.65 |
| Aug 04 2017 |
31049 |
601.65 |
| Jul 28 2017 |
22229 |
601.65 |
| Jul 28 2017 |
31251 |
601.65 |
| Jul 21 2017 |
22373 |
601.65 |
| Jul 21 2017 |
31418 |
601.65 |
| Jul 14 2017 |
22517 |
601.65 |
| Jul 14 2017 |
31568 |
601.65 |
| Jul 07 2017 |
22541 |
601.65 |
| Jul 07 2017 |
31687 |
601.65 |
| Jun 30 2017 |
22697 |
601.65 |
| Jun 30 2017 |
31789 |
601.65 |
| Jun 23 2017 |
23811 |
601.65 |
| Jun 23 2017 |
31967 |
601.65 |
| Jun 16 2017 |
23877 |
601.65 |
| Jun 16 2017 |
31970 |
601.65 |
| Jun 09 2017 |
23961 |
601.65 |
| Jun 09 2017 |
31873 |
601.65 |
| Jun 02 2017 |
24033 |
601.65 |
| Jun 02 2017 |
32338 |
601.65 |
| May 26 2017 |
24271 |
601.65 |
| May 26 2017 |
32518 |
601.65 |
| May 19 2017 |
24301 |
601.65 |
| May 19 2017 |
32984 |
601.65 |
| May 12 2017 |
24455 |
601.65 |
| May 12 2017 |
33126 |
601.65 |
