| May 15 2020 |
3471 |
450 |
| May 08 2020 |
3575 |
450 |
| May 01 2020 |
3956 |
450 |
| Apr 24 2020 |
4025 |
450 |
| Apr 17 2020 |
4033 |
450 |
| Apr 10 2020 |
4122 |
450 |
| Apr 03 2020 |
4400 |
450 |
| Mar 27 2020 |
4977 |
457.68 |
| Mar 20 2020 |
5066 |
457.68 |
| Mar 13 2020 |
4985 |
457.68 |
| Mar 06 2020 |
5058 |
457.68 |
| Feb 28 2020 |
5253 |
457.68 |
| Feb 21 2020 |
5065 |
457.68 |
| Feb 14 2020 |
5140 |
457.68 |
| Feb 07 2020 |
5206 |
457.68 |
| Jan 31 2020 |
5213 |
457.68 |
| Jan 24 2020 |
5210 |
457.68 |
| Jan 17 2020 |
5210 |
457.68 |
| Jan 10 2020 |
5210 |
457.68 |
| Jan 03 2020 |
5211 |
457.68 |
| Dec 27 2019 |
5230 |
457.68 |
| Dec 20 2019 |
5230 |
457.68 |
| Dec 13 2019 |
5230 |
457.68 |
| Dec 06 2019 |
5230 |
457.68 |
| Nov 29 2019 |
5230 |
457.68 |
| Nov 22 2019 |
5230 |
457.68 |
| Nov 15 2019 |
5230 |
457.68 |
| Nov 08 2019 |
5230 |
457.68 |
| Nov 01 2019 |
5230 |
457.68 |
| Oct 25 2019 |
5231 |
457.68 |
| Oct 18 2019 |
5231 |
457.68 |
| Oct 11 2019 |
5235 |
457.68 |
| Oct 04 2019 |
5230 |
457.68 |
| Sep 27 2019 |
5230 |
457.68 |
| Sep 20 2019 |
5284 |
457.68 |
| Sep 13 2019 |
5358 |
457.68 |
| Sep 06 2019 |
5365 |
457.68 |
| Aug 30 2019 |
5424 |
457.68 |
| Aug 23 2019 |
5500 |
457.68 |
| Aug 16 2019 |
5544 |
457.68 |
| Aug 09 2019 |
5551 |
457.68 |
| Aug 02 2019 |
5606 |
457.68 |
| Jul 26 2019 |
5622 |
457.68 |
| Jul 19 2019 |
5686 |
457.68 |
| Jul 12 2019 |
5684 |
457.68 |
| Jul 05 2019 |
5714 |
457.68 |
| Jun 28 2019 |
5792 |
457.68 |
| Jun 21 2019 |
5737 |
457.68 |
| Jun 14 2019 |
5644 |
457.68 |
| Jun 07 2019 |
5703 |
457.68 |
| May 31 2019 |
5796 |
457.68 |
| May 24 2019 |
5722 |
457.68 |
| May 17 2019 |
5964 |
461.51 |
| May 10 2019 |
5952 |
461.51 |
| May 03 2019 |
6021 |
461.51 |
| Apr 26 2019 |
6019 |
461.51 |
| Apr 19 2019 |
6063 |
461.51 |
| Apr 18 2019 |
6071 |
461.51 |
| Apr 12 2019 |
6509 |
473.03 |
| May 25 2018 |
8516 |
506.44 |
| May 18 2018 |
8425 |
506.44 |
| May 11 2018 |
8368 |
506.44 |
| May 04 2018 |
8780 |
518.44 |
| Apr 27 2018 |
8890 |
518.44 |
| Apr 20 2018 |
8837 |
518.44 |
| Apr 13 2018 |
8657 |
518.44 |
| Apr 06 2018 |
8683 |
518.44 |
| Mar 30 2018 |
8641 |
518.44 |
| Mar 23 2018 |
8472 |
518.44 |
| Mar 16 2018 |
8354 |
518.44 |
| Mar 09 2018 |
8278 |
518.44 |
| Mar 02 2018 |
8572 |
518.44 |
| Feb 23 2018 |
8757 |
518.44 |
| Feb 16 2018 |
8710 |
518.44 |
| Feb 09 2018 |
8706 |
518.44 |
| Feb 02 2018 |
8774 |
518.44 |
| Jan 26 2018 |
8774 |
518.44 |
| Jan 19 2018 |
8774 |
518.44 |
| Jan 12 2018 |
8717 |
518.44 |
| Jan 05 2018 |
8717 |
518.44 |
| Dec 29 2017 |
8773 |
518.44 |
| Dec 22 2017 |
8773 |
518.44 |
| Dec 15 2017 |
8773 |
518.44 |
| Dec 08 2017 |
8773 |
518.44 |
| Dec 01 2017 |
8770 |
518.44 |
| Nov 24 2017 |
8770 |
518.44 |
| Nov 17 2017 |
8770 |
518.44 |
| Nov 10 2017 |
8770 |
518.44 |
| Nov 03 2017 |
8770 |
518.44 |
| Oct 27 2017 |
8770 |
518.44 |
| Oct 20 2017 |
8729 |
518.44 |
| Oct 13 2017 |
8755 |
518.44 |
| Oct 06 2017 |
8755 |
518.44 |
| Sep 29 2017 |
8766 |
518.44 |
| Sep 22 2017 |
8752 |
518.44 |
| Sep 15 2017 |
8573 |
518.44 |
| Sep 08 2017 |
8298 |
518.44 |
| Sep 01 2017 |
8417 |
518.44 |
| Aug 25 2017 |
8346 |
518.44 |
| Aug 18 2017 |
8655 |
518.44 |
| Aug 11 2017 |
8563 |
518.44 |
| Aug 04 2017 |
8699 |
518.44 |
| Jul 28 2017 |
8756 |
518.44 |
| Jul 21 2017 |
8829 |
518.44 |
| Jul 14 2017 |
8880 |
518.44 |
| Jul 07 2017 |
8938 |
518.44 |
| Jun 30 2017 |
8902 |
518.44 |
| Jun 23 2017 |
9003 |
518.44 |
| Jun 16 2017 |
8897 |
518.44 |
| Jun 09 2017 |
8891 |
518.44 |
| Jun 02 2017 |
8887 |
518.44 |
| May 26 2017 |
9137 |
530.44 |
| May 19 2017 |
9487 |
530.44 |
| May 12 2017 |
9617 |
530.44 |
