| Jul 10 2020 |
1328 |
396.55 |
| Jul 03 2020 |
1349 |
396.55 |
| Jun 26 2020 |
1487 |
396.55 |
| Jun 19 2020 |
1482 |
394.23 |
| Jun 12 2020 |
1541 |
394.23 |
| Jun 05 2020 |
1592 |
394.23 |
| May 29 2020 |
1660 |
394.23 |
| May 22 2020 |
1756 |
395.41 |
| May 15 2020 |
1976 |
395.41 |
| May 08 2020 |
2164 |
400.13 |
| May 01 2020 |
2420 |
400.13 |
| Apr 24 2020 |
2453 |
400.13 |
| Apr 24 2020 |
17267 |
498.28 |
| Apr 17 2020 |
2460 |
400.13 |
| Apr 17 2020 |
17630 |
498.28 |
| Apr 10 2020 |
2460 |
398.66 |
| Apr 10 2020 |
18023 |
498.28 |
| Apr 03 2020 |
2642 |
398.66 |
| Apr 03 2020 |
18498 |
498.28 |
| Mar 27 2020 |
2796 |
398.66 |
| Mar 27 2020 |
18971 |
498.28 |
| Mar 20 2020 |
2834 |
398.66 |
| Mar 20 2020 |
19222 |
498.28 |
| Mar 13 2020 |
2812 |
398.66 |
| Mar 13 2020 |
19461 |
498.28 |
| Mar 06 2020 |
2867 |
398.66 |
| Mar 06 2020 |
19643 |
498.28 |
| Feb 28 2020 |
2977 |
398.66 |
| Feb 28 2020 |
19640 |
498.28 |
| Feb 21 2020 |
2894 |
398.66 |
| Feb 21 2020 |
19470 |
498.28 |
| Feb 14 2020 |
2936 |
398.66 |
| Feb 14 2020 |
19521 |
498.28 |
| Feb 07 2020 |
2978 |
398.66 |
| Feb 07 2020 |
19389 |
498.28 |
| Jan 31 2020 |
2981 |
398.66 |
| Jan 31 2020 |
19442 |
498.28 |
| Jan 24 2020 |
2975 |
398.66 |
| Jan 24 2020 |
19469 |
498.28 |
| Jan 17 2020 |
2975 |
398.66 |
| Jan 17 2020 |
19370 |
498.28 |
| Jan 10 2020 |
2975 |
398.66 |
| Jan 10 2020 |
19367 |
498.28 |
| Jan 03 2020 |
2976 |
398.66 |
| Jan 03 2020 |
19377 |
498.28 |
| Dec 27 2019 |
2977 |
398.66 |
| Dec 27 2019 |
19373 |
498.28 |
| Dec 20 2019 |
2977 |
398.66 |
| Dec 20 2019 |
19373 |
498.28 |
| Dec 13 2019 |
2977 |
398.66 |
| Dec 13 2019 |
19374 |
498.28 |
| Dec 06 2019 |
2977 |
398.66 |
| Dec 06 2019 |
19359 |
498.28 |
| Nov 29 2019 |
2977 |
398.66 |
| Nov 29 2019 |
19344 |
498.28 |
| Nov 22 2019 |
2977 |
398.66 |
| Nov 22 2019 |
19344 |
498.28 |
| Nov 15 2019 |
2977 |
398.66 |
| Nov 15 2019 |
19349 |
498.28 |
| Nov 08 2019 |
2977 |
398.66 |
| Nov 08 2019 |
19273 |
498.28 |
| Nov 01 2019 |
2977 |
398.66 |
| Nov 01 2019 |
19027 |
498.28 |
| Oct 25 2019 |
2978 |
398.66 |
| Oct 25 2019 |
19044 |
498.28 |
| Oct 18 2019 |
2978 |
398.66 |
| Oct 18 2019 |
19087 |
498.28 |
| Oct 11 2019 |
2982 |
398.66 |
| Oct 11 2019 |
19046 |
498.28 |
| Oct 04 2019 |
2981 |
398.66 |
| Oct 04 2019 |
19021 |
498.28 |
| Sep 27 2019 |
2981 |
398.66 |
| Sep 27 2019 |
19156 |
498.28 |
| Sep 20 2019 |
3018 |
398.66 |
| Sep 20 2019 |
19139 |
498.28 |
| Sep 13 2019 |
3052 |
398.66 |
| Sep 13 2019 |
19185 |
498.28 |
| Sep 06 2019 |
3059 |
398.66 |
| Sep 06 2019 |
19519 |
498.28 |
| Aug 30 2019 |
3084 |
398.66 |
| Aug 30 2019 |
19654 |
498.28 |
| Aug 23 2019 |
3122 |
398.66 |
| Aug 23 2019 |
19876 |
498.28 |
| Aug 16 2019 |
3175 |
398.66 |
| Aug 16 2019 |
19781 |
498.28 |
| Aug 09 2019 |
3172 |
398.66 |
| Aug 09 2019 |
19844 |
498.28 |
| Aug 02 2019 |
3228 |
399.19 |
| Aug 02 2019 |
19981 |
498.28 |
| Jul 26 2019 |
3234 |
399.19 |
| Jul 26 2019 |
20084 |
498.28 |
| Jul 19 2019 |
3276 |
399.19 |
| Jul 19 2019 |
20249 |
498.28 |
| Jul 12 2019 |
3272 |
399.19 |
| Jul 12 2019 |
20361 |
498.28 |
| Jul 05 2019 |
3283 |
399.19 |
| Jul 05 2019 |
20768 |
498.28 |
| Jun 28 2019 |
3320 |
399.19 |
| Jun 28 2019 |
20936 |
498.28 |
| Jun 21 2019 |
3261 |
398.49 |
| Jun 21 2019 |
20801 |
498.28 |
| Jun 14 2019 |
3217 |
398.49 |
| Jun 14 2019 |
20954 |
498.28 |
| Jun 07 2019 |
3263 |
398.49 |
| Jun 07 2019 |
21181 |
498.28 |
| May 31 2019 |
3353 |
398.73 |
| May 31 2019 |
21111 |
498.28 |
| May 24 2019 |
3317 |
398.73 |
| May 24 2019 |
21121 |
498.28 |
| May 17 2019 |
3386 |
398.73 |
| May 17 2019 |
21099 |
498.28 |
| May 10 2019 |
3075 |
390.95 |
| May 10 2019 |
21078 |
498.28 |
| May 03 2019 |
3050 |
389.89 |
| Apr 26 2019 |
3428 |
399.98 |
| Apr 19 2019 |
3456 |
399.98 |
| Apr 18 2019 |
3461 |
399.98 |
| Apr 12 2019 |
3589 |
402.37 |
| Apr 05 2019 |
3761 |
408.71 |
| Mar 29 2019 |
3684 |
410.22 |
| Mar 22 2019 |
3751 |
410.22 |
| Mar 15 2019 |
3914 |
410.22 |
| Mar 08 2019 |
3761 |
410.22 |
| Mar 01 2019 |
3827 |
410.22 |
| Feb 22 2019 |
3826 |
410.22 |
| Feb 15 2019 |
3829 |
410.22 |
| Feb 08 2019 |
3942 |
410.22 |
| Feb 01 2019 |
3949 |
410.22 |
| Jan 25 2019 |
3949 |
410.22 |
| Jan 18 2019 |
3955 |
410.22 |
| Jan 11 2019 |
3955 |
410.22 |
| Jan 04 2019 |
3955 |
410.22 |
| Dec 28 2018 |
3960 |
410.22 |
| Dec 21 2018 |
3960 |
410.22 |
| Dec 14 2018 |
3960 |
410.22 |
| Dec 07 2018 |
3948 |
410.22 |
| Nov 30 2018 |
3948 |
410.22 |
| Nov 23 2018 |
3948 |
410.22 |
| Nov 16 2018 |
3948 |
410.22 |
| Nov 09 2018 |
3948 |
410.22 |
| Nov 02 2018 |
3948 |
410.22 |
| Oct 26 2018 |
3948 |
410.22 |
| Oct 19 2018 |
3948 |
410.22 |
| Oct 12 2018 |
3773 |
405.84 |
| Oct 05 2018 |
3773 |
405.84 |
| Sep 28 2018 |
3777 |
405.84 |
| Sep 21 2018 |
3729 |
405.84 |
| Sep 14 2018 |
3789 |
405.84 |
| Sep 07 2018 |
3805 |
405.84 |
| Aug 31 2018 |
3861 |
405.84 |
| Aug 24 2018 |
3915 |
405.84 |
| Aug 17 2018 |
3901 |
405.84 |
| Aug 10 2018 |
3901 |
405.84 |
| Aug 03 2018 |
3923 |
405.84 |
| Jul 27 2018 |
4125 |
409.33 |
| Jul 20 2018 |
4205 |
409.33 |
| Jul 13 2018 |
4470 |
414.38 |
| Jul 06 2018 |
4985 |
425.04 |
| Jun 29 2018 |
4971 |
425.04 |
| Jun 22 2018 |
5075 |
425.04 |
| Jun 15 2018 |
5100 |
425.04 |
| Jun 08 2018 |
5173 |
425.04 |
| Jun 01 2018 |
5144 |
425.04 |
| May 25 2018 |
5137 |
425.04 |
| May 18 2018 |
5033 |
423.74 |
| May 11 2018 |
4984 |
423.74 |
| May 04 2018 |
5881 |
441.32 |
| Apr 27 2018 |
5964 |
441.32 |
| Apr 20 2018 |
5927 |
441.32 |
| Apr 13 2018 |
5804 |
441.32 |
| Apr 06 2018 |
6167 |
449.67 |
| Mar 30 2018 |
6169 |
449.67 |
| Mar 23 2018 |
6086 |
449.67 |
| Mar 16 2018 |
5994 |
449.67 |
| Mar 09 2018 |
5957 |
449.67 |
| Mar 02 2018 |
6129 |
449.67 |
| Feb 23 2018 |
6261 |
449.67 |
| Feb 16 2018 |
6202 |
449.67 |
| Feb 09 2018 |
6238 |
449.67 |
| Feb 02 2018 |
6272 |
449.67 |
| Jan 26 2018 |
6272 |
449.67 |
| Jan 19 2018 |
6272 |
449.67 |
| Jan 12 2018 |
6237 |
449.67 |
| Jan 05 2018 |
6237 |
449.67 |
| Dec 29 2017 |
6265 |
449.67 |
| Dec 22 2017 |
6265 |
449.67 |
| Dec 15 2017 |
6265 |
449.67 |
| Dec 08 2017 |
6265 |
449.67 |
| Dec 01 2017 |
6264 |
449.67 |
| Nov 24 2017 |
6264 |
449.67 |
| Nov 17 2017 |
6264 |
449.67 |
| Nov 10 2017 |
6264 |
449.67 |
| Nov 03 2017 |
6264 |
449.67 |
| Oct 27 2017 |
6264 |
449.67 |
| Oct 20 2017 |
6243 |
449.67 |
| Oct 13 2017 |
6256 |
449.67 |
| Oct 06 2017 |
6256 |
449.67 |
| Sep 29 2017 |
6263 |
449.67 |
| Sep 22 2017 |
6256 |
449.67 |
| Sep 15 2017 |
6145 |
449.67 |
| Sep 08 2017 |
5959 |
449.67 |
| Sep 01 2017 |
6036 |
449.67 |
| Aug 25 2017 |
5990 |
449.67 |
| Aug 18 2017 |
6211 |
449.67 |
| Aug 11 2017 |
6150 |
449.67 |
| Aug 04 2017 |
6246 |
449.67 |
| Jul 28 2017 |
6845 |
462.87 |
| Jul 21 2017 |
6882 |
462.87 |
| Jul 14 2017 |
6939 |
462.87 |
| Jul 07 2017 |
6812 |
458.08 |
| Jun 30 2017 |
6791 |
458.08 |
| Jun 23 2017 |
6859 |
458.08 |
| Jun 16 2017 |
6778 |
458.08 |
| Jun 09 2017 |
6795 |
458.08 |
| Jun 02 2017 |
6812 |
458.08 |
| May 26 2017 |
6736 |
458.08 |
| May 19 2017 |
6994 |
458.08 |
| May 12 2017 |
7103 |
458.08 |
