| Jul 10 2020 |
697 |
351.65 |
| Jul 03 2020 |
720 |
351.65 |
| Jun 26 2020 |
810 |
351.65 |
| Jun 19 2020 |
821 |
349.43 |
| Jun 12 2020 |
794 |
346.41 |
| Jun 05 2020 |
938 |
355.1 |
| May 29 2020 |
949 |
355.1 |
| May 22 2020 |
749 |
339.27 |
| May 15 2020 |
779 |
336.91 |
| May 08 2020 |
762 |
335.15 |
| May 01 2020 |
884 |
335.15 |
| Apr 24 2020 |
891 |
335.15 |
| Apr 24 2020 |
4919 |
389.66 |
| Apr 17 2020 |
892 |
335.15 |
| Apr 17 2020 |
5052 |
389.66 |
| Apr 10 2020 |
909 |
335.15 |
| Apr 10 2020 |
5162 |
389.66 |
| Apr 03 2020 |
986 |
335.15 |
| Apr 03 2020 |
5350 |
389.66 |
| Mar 27 2020 |
1017 |
335.15 |
| Mar 27 2020 |
5555 |
389.66 |
| Mar 20 2020 |
1033 |
335.15 |
| Mar 20 2020 |
5651 |
389.66 |
| Mar 13 2020 |
1021 |
335.15 |
| Mar 13 2020 |
5732 |
389.66 |
| Mar 06 2020 |
1049 |
335.15 |
| Mar 06 2020 |
5775 |
389.66 |
| Feb 28 2020 |
1098 |
335.15 |
| Feb 28 2020 |
5806 |
389.66 |
| Feb 21 2020 |
1080 |
335.15 |
| Feb 21 2020 |
5720 |
389.66 |
| Feb 14 2020 |
1087 |
335.15 |
| Feb 14 2020 |
5736 |
389.66 |
| Feb 07 2020 |
1102 |
335.15 |
| Feb 07 2020 |
5708 |
389.66 |
| Jan 31 2020 |
1104 |
335.15 |
| Jan 31 2020 |
5738 |
389.66 |
| Jan 24 2020 |
1103 |
335.15 |
| Jan 24 2020 |
5745 |
389.66 |
| Jan 17 2020 |
1103 |
335.15 |
| Jan 17 2020 |
5719 |
389.66 |
| Jan 10 2020 |
1103 |
335.15 |
| Jan 10 2020 |
5717 |
389.66 |
| Jan 03 2020 |
1103 |
335.15 |
| Jan 03 2020 |
5719 |
389.66 |
| Dec 27 2019 |
1104 |
335.15 |
| Dec 27 2019 |
5719 |
389.66 |
| Dec 20 2019 |
1104 |
335.15 |
| Dec 20 2019 |
5719 |
389.66 |
| Dec 13 2019 |
1104 |
335.15 |
| Dec 13 2019 |
5719 |
389.66 |
| Dec 06 2019 |
1104 |
335.15 |
| Dec 06 2019 |
5719 |
389.66 |
| Nov 29 2019 |
1104 |
335.15 |
| Nov 29 2019 |
5724 |
389.66 |
| Nov 22 2019 |
1104 |
335.15 |
| Nov 22 2019 |
5724 |
389.66 |
| Nov 15 2019 |
1104 |
335.15 |
| Nov 15 2019 |
5726 |
389.66 |
| Nov 08 2019 |
1104 |
335.15 |
| Nov 08 2019 |
5706 |
389.66 |
| Nov 01 2019 |
1104 |
335.15 |
| Nov 01 2019 |
5632 |
389.66 |
| Oct 25 2019 |
1105 |
335.15 |
| Oct 25 2019 |
5638 |
389.66 |
| Oct 18 2019 |
1105 |
335.15 |
| Oct 18 2019 |
5645 |
389.66 |
| Oct 11 2019 |
1105 |
335.15 |
| Oct 11 2019 |
5638 |
389.66 |
| Oct 04 2019 |
1105 |
335.15 |
| Oct 04 2019 |
5643 |
389.66 |
| Sep 27 2019 |
1105 |
335.15 |
| Sep 27 2019 |
5698 |
389.66 |
| Sep 20 2019 |
1116 |
335.15 |
| Sep 20 2019 |
5700 |
389.66 |
| Sep 13 2019 |
1121 |
335.15 |
| Sep 13 2019 |
5702 |
389.66 |
| Sep 06 2019 |
1121 |
335.15 |
| Sep 06 2019 |
5788 |
389.66 |
| Aug 30 2019 |
1130 |
335.15 |
| Aug 30 2019 |
5835 |
389.66 |
| Aug 23 2019 |
1136 |
335.15 |
| Aug 23 2019 |
5878 |
389.66 |
| Aug 16 2019 |
1180 |
335.15 |
| Aug 16 2019 |
5884 |
389.66 |
| Aug 09 2019 |
1180 |
335.15 |
| Aug 09 2019 |
5885 |
389.66 |
| Aug 02 2019 |
1175 |
335.15 |
| Aug 02 2019 |
5938 |
389.66 |
| Jul 26 2019 |
1181 |
335.15 |
| Jul 26 2019 |
5993 |
389.66 |
| Jul 19 2019 |
1198 |
335.15 |
| Jul 19 2019 |
6057 |
389.66 |
| Jul 12 2019 |
1208 |
335.15 |
| Jul 12 2019 |
6184 |
389.66 |
| Jul 05 2019 |
1215 |
335.15 |
| Jul 05 2019 |
6379 |
389.66 |
| Jun 28 2019 |
1226 |
335.15 |
| Jun 28 2019 |
6473 |
389.66 |
| Jun 21 2019 |
1224 |
335.56 |
| Jun 21 2019 |
6447 |
389.66 |
| Jun 14 2019 |
1276 |
338.38 |
| Jun 14 2019 |
6466 |
389.66 |
| Jun 07 2019 |
1309 |
338.38 |
| Jun 07 2019 |
6555 |
389.66 |
| May 31 2019 |
1552 |
346.87 |
| May 31 2019 |
6565 |
389.66 |
| May 24 2019 |
1532 |
346.87 |
| May 24 2019 |
6617 |
389.66 |
| May 17 2019 |
1714 |
352.06 |
| May 17 2019 |
6672 |
389.66 |
| May 10 2019 |
1866 |
356.9 |
| May 10 2019 |
6612 |
389.66 |
| May 03 2019 |
1859 |
356.9 |
| Apr 26 2019 |
1854 |
356.9 |
| Apr 19 2019 |
1858 |
356.9 |
| Apr 18 2019 |
1860 |
356.9 |
| Apr 12 2019 |
1997 |
360.3 |
| Apr 05 2019 |
2066 |
364.78 |
| Mar 29 2019 |
1985 |
364.78 |
| Mar 22 2019 |
2027 |
364.78 |
| Mar 15 2019 |
2112 |
364.78 |
| Mar 08 2019 |
2022 |
364.78 |
| Mar 01 2019 |
2062 |
364.78 |
| Feb 22 2019 |
2065 |
364.78 |
| Feb 15 2019 |
2075 |
364.78 |
| Feb 08 2019 |
2156 |
364.78 |
| Feb 01 2019 |
2157 |
364.78 |
| Jan 25 2019 |
2157 |
364.78 |
| Jan 18 2019 |
2160 |
364.78 |
| Jan 11 2019 |
2160 |
364.78 |
| Jan 04 2019 |
2160 |
364.78 |
| Dec 28 2018 |
2167 |
364.78 |
| Dec 21 2018 |
2167 |
364.78 |
| Dec 14 2018 |
2167 |
364.78 |
| Dec 07 2018 |
2159 |
364.78 |
| Nov 30 2018 |
2159 |
364.78 |
| Nov 23 2018 |
2159 |
364.78 |
| Nov 16 2018 |
2159 |
364.78 |
| Nov 09 2018 |
2159 |
364.78 |
| Nov 02 2018 |
2159 |
364.78 |
| Oct 26 2018 |
2159 |
364.78 |
| Oct 19 2018 |
2159 |
364.78 |
| Oct 12 2018 |
2160 |
364.78 |
| Oct 05 2018 |
2160 |
364.78 |
| Sep 28 2018 |
2163 |
364.78 |
| Sep 21 2018 |
2135 |
364.78 |
| Sep 14 2018 |
2160 |
364.78 |
| Sep 07 2018 |
2168 |
364.78 |
| Aug 31 2018 |
2212 |
364.78 |
| Aug 24 2018 |
2218 |
364.78 |
| Aug 17 2018 |
2218 |
364.78 |
| Aug 10 2018 |
2226 |
364.78 |
| Aug 03 2018 |
2245 |
364.78 |
| Jul 27 2018 |
2403 |
368.28 |
| Jul 20 2018 |
2445 |
368.28 |
| Jul 13 2018 |
2723 |
374.62 |
| Jul 06 2018 |
3029 |
382.13 |
| Jun 29 2018 |
3023 |
382.13 |
| Jun 22 2018 |
3381 |
388.45 |
| Jun 15 2018 |
3391 |
388.45 |
| Jun 08 2018 |
3460 |
388.45 |
| Jun 01 2018 |
3426 |
388.45 |
| May 25 2018 |
3437 |
388.45 |
| May 18 2018 |
3999 |
402.12 |
| May 11 2018 |
3947 |
402.12 |
| May 04 2018 |
4964 |
422.55 |
| Apr 27 2018 |
5042 |
422.55 |
| Apr 20 2018 |
5005 |
422.55 |
| Apr 13 2018 |
5892 |
443.68 |
| Apr 06 2018 |
6945 |
467.23 |
| Mar 30 2018 |
6937 |
467.23 |
| Mar 23 2018 |
6827 |
467.23 |
| Mar 16 2018 |
6722 |
467.23 |
| Mar 09 2018 |
6669 |
467.23 |
| Mar 02 2018 |
6879 |
467.23 |
| Feb 23 2018 |
7028 |
467.23 |
| Feb 16 2018 |
6974 |
467.23 |
| Feb 09 2018 |
6987 |
467.23 |
| Feb 02 2018 |
7024 |
467.23 |
| Jan 26 2018 |
7024 |
467.23 |
| Jan 19 2018 |
7024 |
467.23 |
| Jan 12 2018 |
6982 |
467.23 |
| Jan 05 2018 |
6982 |
467.23 |
| Dec 29 2017 |
7015 |
467.23 |
| Dec 22 2017 |
7015 |
467.23 |
| Dec 15 2017 |
7015 |
467.23 |
| Dec 08 2017 |
7015 |
467.23 |
| Dec 01 2017 |
7014 |
467.23 |
| Nov 24 2017 |
7014 |
467.23 |
| Nov 17 2017 |
7014 |
467.23 |
| Nov 10 2017 |
7014 |
467.23 |
| Nov 03 2017 |
7014 |
467.23 |
| Oct 27 2017 |
7014 |
467.23 |
| Oct 20 2017 |
6989 |
467.23 |
| Oct 13 2017 |
7008 |
467.23 |
| Oct 06 2017 |
7008 |
467.23 |
| Sep 29 2017 |
7014 |
467.23 |
| Sep 22 2017 |
7006 |
467.23 |
| Sep 15 2017 |
6872 |
467.23 |
| Sep 08 2017 |
6678 |
467.23 |
| Sep 01 2017 |
6771 |
467.23 |
| Aug 25 2017 |
6707 |
467.23 |
| Aug 18 2017 |
6948 |
467.23 |
| Aug 11 2017 |
7329 |
480.29 |
| Aug 04 2017 |
7458 |
480.29 |
| Jul 28 2017 |
7501 |
480.29 |
| Jul 21 2017 |
7549 |
480.29 |
| Jul 14 2017 |
7883 |
487.36 |
| Jul 07 2017 |
7940 |
487.36 |
| Jun 30 2017 |
7901 |
487.36 |
| Jun 23 2017 |
7627 |
477.55 |
| Jun 16 2017 |
7540 |
477.55 |
| Jun 09 2017 |
7117 |
466.16 |
| Jun 02 2017 |
7124 |
466.16 |
| May 26 2017 |
7042 |
466.16 |
| May 19 2017 |
7317 |
466.16 |
| May 12 2017 |
7425 |
466.16 |
