| May 04 2018 |
7561 |
482.31 |
| Apr 27 2018 |
7669 |
482.31 |
| Apr 20 2018 |
7633 |
482.31 |
| Apr 13 2018 |
7475 |
482.31 |
| Apr 06 2018 |
7497 |
482.31 |
| Mar 30 2018 |
7486 |
482.31 |
| Mar 23 2018 |
7353 |
482.31 |
| Mar 16 2018 |
7243 |
482.31 |
| Mar 09 2018 |
7179 |
482.31 |
| Mar 02 2018 |
7418 |
482.31 |
| Feb 23 2018 |
7580 |
482.31 |
| Feb 16 2018 |
7522 |
482.31 |
| Feb 09 2018 |
7533 |
482.31 |
| Feb 02 2018 |
7583 |
482.31 |
| Jan 26 2018 |
7583 |
482.31 |
| Jan 19 2018 |
7583 |
482.31 |
| Jan 12 2018 |
7538 |
482.31 |
| Jan 05 2018 |
7538 |
482.31 |
| Dec 29 2017 |
7576 |
482.31 |
| Dec 22 2017 |
7576 |
482.31 |
| Dec 15 2017 |
7576 |
482.31 |
| Dec 08 2017 |
7576 |
482.31 |
| Dec 01 2017 |
7573 |
482.31 |
| Nov 24 2017 |
7573 |
482.31 |
| Nov 17 2017 |
7573 |
482.31 |
| Nov 10 2017 |
7573 |
482.31 |
| Nov 03 2017 |
7573 |
482.31 |
| Oct 27 2017 |
7573 |
482.31 |
| Oct 20 2017 |
7544 |
482.31 |
| Oct 13 2017 |
7561 |
482.31 |
| Oct 06 2017 |
7561 |
482.31 |
| Sep 29 2017 |
7568 |
482.31 |
| Sep 22 2017 |
7556 |
482.31 |
| Sep 15 2017 |
7406 |
482.31 |
| Sep 08 2017 |
7183 |
482.31 |
| Sep 01 2017 |
7284 |
482.31 |
| Aug 25 2017 |
7222 |
482.31 |
| Aug 18 2017 |
7486 |
482.31 |
| Aug 11 2017 |
7405 |
482.31 |
| Aug 04 2017 |
7533 |
482.31 |
| Jul 28 2017 |
7577 |
482.31 |
| Jul 21 2017 |
7632 |
482.31 |
| Jul 14 2017 |
7688 |
482.31 |
| Jul 07 2017 |
7745 |
482.31 |
| Jun 30 2017 |
7711 |
482.31 |
| Jun 23 2017 |
7806 |
482.31 |
| Jun 16 2017 |
7709 |
482.31 |
| Jun 09 2017 |
7716 |
482.31 |
| Jun 02 2017 |
7713 |
482.31 |
| May 26 2017 |
7631 |
482.31 |
| May 19 2017 |
7923 |
482.31 |
| May 12 2017 |
8034 |
482.31 |
