| May 03 2019 |
7758 |
513.98 |
| Apr 26 2019 |
7764 |
513.98 |
| Apr 19 2019 |
7822 |
513.98 |
| Apr 18 2019 |
7833 |
513.98 |
| Apr 12 2019 |
7805 |
513.98 |
| Apr 05 2019 |
7723 |
513.98 |
| Mar 29 2019 |
7376 |
513.98 |
| Mar 22 2019 |
7530 |
513.98 |
| Mar 15 2019 |
7847 |
513.98 |
| Mar 08 2019 |
7531 |
513.98 |
| Mar 01 2019 |
7709 |
513.98 |
| Feb 22 2019 |
7723 |
513.98 |
| Feb 15 2019 |
7705 |
513.98 |
| Feb 08 2019 |
7881 |
513.98 |
| Feb 01 2019 |
7907 |
513.98 |
| Jan 25 2019 |
7907 |
513.98 |
| Jan 18 2019 |
7939 |
513.98 |
| Jan 11 2019 |
7939 |
513.98 |
| Jan 04 2019 |
7939 |
513.98 |
| Dec 28 2018 |
7943 |
513.98 |
| Dec 21 2018 |
7943 |
513.98 |
| Dec 14 2018 |
7943 |
513.98 |
| Dec 07 2018 |
7910 |
513.98 |
| Nov 30 2018 |
7910 |
513.98 |
| Nov 23 2018 |
7914 |
513.98 |
| Nov 16 2018 |
7914 |
513.98 |
| Nov 09 2018 |
7914 |
513.98 |
| Nov 02 2018 |
7914 |
513.98 |
| Oct 26 2018 |
7914 |
513.98 |
| Oct 19 2018 |
7914 |
513.98 |
| Oct 12 2018 |
7896 |
513.98 |
| Oct 05 2018 |
7896 |
513.98 |
| Sep 28 2018 |
7904 |
513.98 |
| Sep 21 2018 |
7818 |
513.98 |
| Sep 14 2018 |
8000 |
513.98 |
| Sep 07 2018 |
8038 |
513.98 |
| Aug 31 2018 |
8138 |
513.98 |
| Aug 24 2018 |
8236 |
513.98 |
| Aug 17 2018 |
8209 |
513.98 |
| Aug 10 2018 |
8200 |
513.98 |
| Aug 03 2018 |
8259 |
513.98 |
| Jul 27 2018 |
8360 |
513.98 |
| Jul 20 2018 |
8507 |
513.98 |
| Jul 13 2018 |
8597 |
513.98 |
| Jul 06 2018 |
8597 |
513.98 |
| Jun 29 2018 |
8569 |
513.98 |
| Jun 22 2018 |
8661 |
513.98 |
| Jun 15 2018 |
8675 |
513.98 |
| Jun 08 2018 |
8788 |
513.98 |
| Jun 01 2018 |
8742 |
513.98 |
| May 25 2018 |
8747 |
513.98 |
| May 18 2018 |
8655 |
513.98 |
| May 11 2018 |
8600 |
513.98 |
| May 04 2018 |
8144 |
498.47 |
| Apr 27 2018 |
8244 |
498.47 |
| Apr 20 2018 |
8200 |
498.47 |
| Apr 13 2018 |
8036 |
498.47 |
| Apr 06 2018 |
8061 |
498.47 |
| Mar 30 2018 |
8041 |
498.47 |
| Mar 23 2018 |
7891 |
498.47 |
| Mar 16 2018 |
7762 |
498.47 |
| Mar 09 2018 |
7707 |
498.47 |
| Mar 02 2018 |
7977 |
498.47 |
| Feb 23 2018 |
8148 |
498.47 |
| Feb 16 2018 |
8097 |
498.47 |
| Feb 09 2018 |
8101 |
498.47 |
| Feb 02 2018 |
8159 |
498.47 |
| Jan 26 2018 |
8159 |
498.47 |
| Jan 19 2018 |
8159 |
498.47 |
| Jan 12 2018 |
8109 |
498.47 |
| Jan 05 2018 |
8109 |
498.47 |
| Dec 29 2017 |
8156 |
498.47 |
| Dec 22 2017 |
8156 |
498.47 |
| Dec 15 2017 |
8156 |
498.47 |
| Dec 08 2017 |
8156 |
498.47 |
| Dec 01 2017 |
8153 |
498.47 |
| Nov 24 2017 |
8153 |
498.47 |
| Nov 17 2017 |
8153 |
498.47 |
| Nov 10 2017 |
8153 |
498.47 |
| Nov 03 2017 |
8153 |
498.47 |
| Oct 27 2017 |
8153 |
498.47 |
| Oct 20 2017 |
8116 |
498.47 |
| Oct 13 2017 |
8135 |
498.47 |
| Oct 06 2017 |
8135 |
498.47 |
| Sep 29 2017 |
8145 |
498.47 |
| Sep 22 2017 |
8134 |
498.47 |
| Sep 15 2017 |
7969 |
498.47 |
| Sep 08 2017 |
7720 |
498.47 |
| Sep 01 2017 |
7821 |
498.47 |
| Aug 25 2017 |
7761 |
498.47 |
| Aug 18 2017 |
8047 |
498.47 |
| Aug 11 2017 |
7958 |
498.47 |
| Aug 04 2017 |
8086 |
498.47 |
| Jul 28 2017 |
8137 |
498.47 |
| Jul 21 2017 |
8203 |
498.47 |
| Jul 14 2017 |
8254 |
498.47 |
| Jul 07 2017 |
8316 |
498.47 |
| Jun 30 2017 |
8275 |
498.47 |
| Jun 23 2017 |
8365 |
498.47 |
| Jun 16 2017 |
8259 |
498.47 |
| Jun 09 2017 |
8264 |
498.47 |
| Jun 02 2017 |
8266 |
498.47 |
| May 26 2017 |
8182 |
498.47 |
| May 19 2017 |
8490 |
498.47 |
| May 12 2017 |
8613 |
498.47 |
