| Jun 17 2025 |
8164 |
315.67 |
| Jun 10 2025 |
7136 |
315.67 |
| Jun 03 2025 |
7136 |
315.67 |
| May 27 2025 |
8067 |
315.67 |
| May 20 2025 |
7004 |
315.67 |
| May 13 2025 |
6918 |
315.67 |
| May 06 2025 |
6930 |
315.67 |
| Apr 29 2025 |
6392 |
315.67 |
| Apr 22 2025 |
6585 |
315.67 |
| Apr 15 2025 |
7439 |
315.67 |
| Apr 08 2025 |
7283 |
315.67 |
| Apr 01 2025 |
7170 |
315.67 |
| Mar 25 2025 |
7078 |
315.67 |
| Mar 18 2025 |
6976 |
315.67 |
| Mar 11 2025 |
7052 |
315.67 |
| Mar 04 2025 |
6189 |
315.67 |
| Aug 26 2021 |
5650 |
486.37 |
| Aug 26 2021 |
7286 |
486.37 |
| Aug 19 2021 |
5705 |
486.37 |
| Aug 19 2021 |
7438 |
486.37 |
| Aug 12 2021 |
3973 |
442.06 |
| Aug 12 2021 |
6596 |
442.06 |
| Aug 05 2021 |
3831 |
436.04 |
| Aug 05 2021 |
6366 |
436.04 |
| Jul 29 2021 |
3490 |
419.64 |
| Jul 29 2021 |
5632 |
419.64 |
| Jul 22 2021 |
3372 |
419.64 |
| Jul 22 2021 |
5518 |
419.64 |
| Jul 15 2021 |
3391 |
419.64 |
| Jul 15 2021 |
5526 |
419.64 |
| Jul 08 2021 |
3452 |
419.64 |
| Jul 08 2021 |
5574 |
419.64 |
| Jul 01 2021 |
3473 |
419.64 |
| Jul 01 2021 |
5620 |
419.64 |
| Jun 24 2021 |
3535 |
419.64 |
| Jun 24 2021 |
5677 |
419.64 |
| Jun 17 2021 |
8472 |
524.31 |
| Jun 17 2021 |
3426 |
419.64 |
| Jun 17 2021 |
5567 |
419.64 |
| Jun 10 2021 |
8371 |
524.31 |
| Jun 10 2021 |
3339 |
419.64 |
| Jun 10 2021 |
5398 |
419.64 |
| Jun 03 2021 |
5371 |
419.64 |
| May 27 2021 |
8314 |
524.31 |
| May 27 2021 |
4349 |
419.64 |
| May 27 2021 |
7222 |
419.64 |
| May 07 2021 |
9023 |
419.64 |
| Aug 28 2020 |
4663 |
486.37 |
| Aug 28 2020 |
7142 |
486.37 |
| Aug 21 2020 |
5003 |
486.37 |
| Aug 21 2020 |
7712 |
486.37 |
| Aug 14 2020 |
3499 |
442.06 |
| Aug 14 2020 |
5332 |
442.06 |
| Aug 07 2020 |
3498 |
436.04 |
| Aug 07 2020 |
5319 |
436.04 |
| Jul 31 2020 |
2988 |
419.64 |
| Jul 31 2020 |
4483 |
419.64 |
| Jul 24 2020 |
3233 |
419.64 |
| Jul 24 2020 |
4782 |
419.64 |
| Jul 17 2020 |
3535 |
419.64 |
| Jul 17 2020 |
5027 |
419.64 |
| Jul 10 2020 |
3822 |
419.64 |
| Jul 10 2020 |
5302 |
419.64 |
| Jul 03 2020 |
3845 |
419.64 |
| Jul 03 2020 |
5355 |
419.64 |
| Jun 26 2020 |
4152 |
419.64 |
| Jun 26 2020 |
5678 |
419.64 |
| Jun 19 2020 |
4294 |
419.64 |
| Jun 19 2020 |
9654 |
524.31 |
| Jun 19 2020 |
5931 |
419.64 |
| Jun 12 2020 |
4446 |
419.64 |
| Jun 12 2020 |
10161 |
524.31 |
| Jun 12 2020 |
6110 |
419.64 |
| Jun 05 2020 |
4603 |
419.64 |
| Jun 05 2020 |
10408 |
524.31 |
| Jun 05 2020 |
6295 |
419.64 |
| May 29 2020 |
4807 |
419.64 |
| May 29 2020 |
10737 |
524.31 |
| May 29 2020 |
6519 |
419.64 |
| May 22 2020 |
11032 |
524.31 |
| May 22 2020 |
5006 |
419.64 |
| May 22 2020 |
6789 |
419.64 |
| May 15 2020 |
5139 |
419.64 |
| May 15 2020 |
11599 |
524.31 |
| May 15 2020 |
7033 |
419.64 |
| May 08 2020 |
5251 |
419.64 |
| May 08 2020 |
11894 |
524.31 |
| May 08 2020 |
7187 |
419.64 |
| May 01 2020 |
12486 |
524.31 |
| May 01 2020 |
4554 |
407.63 |
| May 01 2020 |
6353 |
407.63 |
| Apr 24 2020 |
4704 |
407.63 |
| Apr 24 2020 |
13011 |
524.31 |
| Apr 24 2020 |
6717 |
407.63 |
| Apr 17 2020 |
13450 |
524.31 |
| Apr 17 2020 |
4722 |
407.63 |
| Apr 17 2020 |
6888 |
407.63 |
| Apr 10 2020 |
13864 |
524.31 |
| Apr 10 2020 |
4822 |
407.63 |
| Apr 10 2020 |
7052 |
407.63 |
| Apr 03 2020 |
4957 |
407.63 |
| Apr 03 2020 |
14403 |
524.31 |
| Apr 03 2020 |
7264 |
407.63 |
| Mar 27 2020 |
5072 |
407.63 |
| Mar 27 2020 |
14967 |
524.31 |
| Mar 27 2020 |
7521 |
407.63 |
| Mar 20 2020 |
5139 |
407.63 |
| Mar 20 2020 |
15268 |
524.31 |
| Mar 20 2020 |
7625 |
407.63 |
| Mar 13 2020 |
15535 |
524.31 |
| Mar 13 2020 |
5180 |
407.63 |
| Mar 13 2020 |
7726 |
407.63 |
| Mar 06 2020 |
5222 |
407.63 |
| Mar 06 2020 |
15848 |
524.31 |
| Mar 06 2020 |
7793 |
407.63 |
| Feb 28 2020 |
5200 |
407.63 |
| Feb 28 2020 |
15846 |
524.31 |
| Feb 28 2020 |
7840 |
407.63 |
| Feb 21 2020 |
15617 |
524.31 |
| Feb 21 2020 |
5136 |
407.63 |
| Feb 21 2020 |
7747 |
407.63 |
| Feb 14 2020 |
5162 |
407.63 |
| Feb 14 2020 |
15688 |
524.31 |
| Feb 14 2020 |
7779 |
407.63 |
| Feb 07 2020 |
5124 |
407.63 |
| Feb 07 2020 |
15655 |
524.31 |
| Feb 07 2020 |
7740 |
407.63 |
| Jan 31 2020 |
5141 |
407.63 |
| Jan 31 2020 |
15734 |
524.31 |
| Jan 31 2020 |
7757 |
407.63 |
| Jan 24 2020 |
15746 |
524.31 |
| Jan 24 2020 |
5155 |
407.63 |
| Jan 24 2020 |
7758 |
407.63 |
| Jan 17 2020 |
5129 |
407.63 |
| Jan 17 2020 |
15769 |
524.31 |
| Jan 17 2020 |
7718 |
407.63 |
| Jan 10 2020 |
5128 |
407.63 |
| Jan 10 2020 |
15769 |
524.31 |
| Jan 10 2020 |
7719 |
407.63 |
| Jan 03 2020 |
5132 |
407.63 |
| Jan 03 2020 |
15771 |
524.31 |
| Jan 03 2020 |
7727 |
407.63 |
| Dec 27 2019 |
5130 |
407.63 |
| Dec 27 2019 |
15771 |
524.31 |
| Dec 27 2019 |
7726 |
407.63 |
| Dec 20 2019 |
5130 |
407.63 |
| Dec 20 2019 |
15771 |
524.31 |
| Dec 20 2019 |
7726 |
407.63 |
| Dec 13 2019 |
5130 |
407.63 |
| Dec 13 2019 |
15772 |
524.31 |
| Dec 13 2019 |
7726 |
407.63 |
| Dec 06 2019 |
15772 |
524.31 |
| Dec 06 2019 |
5128 |
407.63 |
| Dec 06 2019 |
7724 |
407.63 |
| Nov 29 2019 |
5120 |
407.63 |
| Nov 29 2019 |
15772 |
524.31 |
| Nov 29 2019 |
7729 |
407.63 |
| Nov 22 2019 |
5120 |
407.63 |
| Nov 22 2019 |
15772 |
524.31 |
| Nov 22 2019 |
7729 |
407.63 |
| Nov 15 2019 |
15772 |
524.31 |
| Nov 15 2019 |
5121 |
407.63 |
| Nov 15 2019 |
7734 |
407.63 |
| Nov 08 2019 |
5124 |
407.63 |
| Nov 08 2019 |
15716 |
524.31 |
| Nov 08 2019 |
7706 |
407.63 |
| Nov 01 2019 |
15402 |
524.31 |
| Nov 01 2019 |
5118 |
407.63 |
| Nov 01 2019 |
7602 |
407.63 |
| Oct 25 2019 |
15402 |
524.31 |
| Oct 25 2019 |
5128 |
407.63 |
| Oct 25 2019 |
7612 |
407.63 |
| Oct 18 2019 |
5128 |
407.63 |
| Oct 18 2019 |
15479 |
524.31 |
| Oct 18 2019 |
7617 |
407.63 |
| Oct 11 2019 |
5129 |
407.63 |
| Oct 11 2019 |
15420 |
524.31 |
| Oct 11 2019 |
7617 |
407.63 |
| Oct 04 2019 |
5136 |
407.63 |
| Oct 04 2019 |
15366 |
524.31 |
| Oct 04 2019 |
7611 |
407.63 |
| Sep 27 2019 |
15369 |
524.31 |
| Sep 27 2019 |
5130 |
407.63 |
| Sep 27 2019 |
7685 |
407.63 |
| Sep 20 2019 |
5137 |
407.63 |
| Sep 20 2019 |
15307 |
524.31 |
| Sep 20 2019 |
7691 |
407.63 |
| Sep 13 2019 |
5119 |
407.63 |
| Sep 13 2019 |
15392 |
524.31 |
| Sep 13 2019 |
7706 |
407.63 |
| Sep 06 2019 |
15713 |
524.31 |
| Sep 06 2019 |
5121 |
407.63 |
| Sep 06 2019 |
7824 |
407.63 |
| Aug 30 2019 |
5163 |
407.63 |
| Aug 30 2019 |
15795 |
524.31 |
| Aug 30 2019 |
7881 |
407.63 |
| Aug 23 2019 |
5211 |
407.63 |
| Aug 23 2019 |
16009 |
524.31 |
| Aug 23 2019 |
7958 |
407.63 |
| Aug 16 2019 |
7534 |
432.45 |
| Aug 16 2019 |
15910 |
524.31 |
| Aug 16 2019 |
11165 |
432.45 |
| Aug 09 2019 |
15980 |
524.31 |
| Aug 09 2019 |
7556 |
432.45 |
| Aug 09 2019 |
11189 |
432.45 |
| Aug 02 2019 |
8659 |
442.87 |
| Aug 02 2019 |
16126 |
524.31 |
| Aug 02 2019 |
12788 |
442.87 |
| Jul 26 2019 |
8723 |
442.87 |
| Jul 26 2019 |
16092 |
524.31 |
| Jul 26 2019 |
12859 |
442.87 |
| Jul 19 2019 |
8714 |
442.87 |
| Jul 19 2019 |
16361 |
524.31 |
| Jul 19 2019 |
12919 |
442.87 |
| Jul 12 2019 |
8900 |
442.87 |
| Jul 12 2019 |
16302 |
524.31 |
| Jul 12 2019 |
13062 |
442.87 |
| Jul 05 2019 |
9194 |
442.87 |
| Jul 05 2019 |
16532 |
524.31 |
| Jul 05 2019 |
13353 |
442.87 |
| Jun 28 2019 |
9317 |
442.87 |
| Jun 28 2019 |
16641 |
524.31 |
| Jun 28 2019 |
13511 |
442.87 |
| Jun 21 2019 |
9274 |
442.87 |
| Jun 21 2019 |
13399 |
442.87 |
| Jun 14 2019 |
9447 |
442.87 |
| Jun 14 2019 |
13532 |
442.87 |
| Jun 07 2019 |
9602 |
442.87 |
| Jun 07 2019 |
13709 |
442.87 |
| May 31 2019 |
9565 |
442.87 |
| May 31 2019 |
13700 |
442.87 |
| May 24 2019 |
9595 |
442.87 |
| May 24 2019 |
13769 |
442.87 |
| May 17 2019 |
9652 |
442.87 |
| May 17 2019 |
13766 |
442.87 |
| May 10 2019 |
9625 |
442.87 |
| May 10 2019 |
13701 |
442.87 |
| May 03 2019 |
12152 |
467.09 |
| May 03 2019 |
17096 |
467.09 |
| Apr 26 2019 |
12144 |
467.09 |
| Apr 26 2019 |
16721 |
467.09 |
| Apr 19 2019 |
12294 |
467.09 |
| Apr 19 2019 |
16682 |
467.09 |
| Apr 18 2019 |
12308 |
467.09 |
| Apr 12 2019 |
12439 |
467.09 |
| Apr 12 2019 |
16733 |
467.09 |
| Apr 05 2019 |
12178 |
467.09 |
| Apr 05 2019 |
16302 |
467.09 |
| Mar 29 2019 |
12011 |
467.09 |
| Mar 29 2019 |
16167 |
467.09 |
| Mar 22 2019 |
16316 |
518.78 |
| Mar 22 2019 |
21906 |
518.78 |
| Mar 15 2019 |
16213 |
518.78 |
| Mar 15 2019 |
21842 |
518.78 |
| Mar 08 2019 |
16090 |
518.78 |
| Mar 08 2019 |
21532 |
518.78 |
| Mar 01 2019 |
16115 |
518.78 |
| Mar 01 2019 |
21632 |
518.78 |
| Feb 22 2019 |
16135 |
518.78 |
| Feb 22 2019 |
21732 |
518.78 |
| Feb 15 2019 |
16051 |
518.78 |
| Feb 15 2019 |
21498 |
518.78 |
| Feb 08 2019 |
15854 |
518.78 |
| Feb 08 2019 |
21279 |
518.78 |
| Feb 01 2019 |
15878 |
518.78 |
| Feb 01 2019 |
21284 |
518.78 |
| Jan 25 2019 |
15874 |
518.78 |
| Jan 25 2019 |
21308 |
518.78 |
| Jan 18 2019 |
15888 |
518.78 |
| Jan 18 2019 |
21341 |
518.78 |
| Jan 11 2019 |
15863 |
518.78 |
| Jan 11 2019 |
21316 |
518.78 |
| Jan 04 2019 |
15880 |
518.78 |
| Jan 04 2019 |
21329 |
518.78 |
| Dec 28 2018 |
15880 |
518.78 |
| Dec 28 2018 |
21329 |
518.78 |
| Dec 21 2018 |
15880 |
518.78 |
| Dec 21 2018 |
21329 |
518.78 |
| Dec 14 2018 |
15880 |
518.78 |
| Dec 14 2018 |
21329 |
518.78 |
| Dec 07 2018 |
15868 |
518.78 |
| Dec 07 2018 |
21319 |
518.78 |
| Nov 30 2018 |
15868 |
518.78 |
| Nov 30 2018 |
21319 |
518.78 |
| Nov 23 2018 |
15868 |
518.78 |
| Nov 23 2018 |
21319 |
518.78 |
| Nov 16 2018 |
15868 |
518.78 |
| Nov 16 2018 |
21319 |
518.78 |
| Nov 09 2018 |
15868 |
518.78 |
| Nov 09 2018 |
21320 |
518.78 |
| Nov 02 2018 |
15868 |
518.78 |
| Nov 02 2018 |
21284 |
518.78 |
| Oct 26 2018 |
15868 |
518.78 |
| Oct 26 2018 |
21277 |
518.78 |
| Oct 19 2018 |
15868 |
518.78 |
| Oct 19 2018 |
21301 |
518.78 |
| Oct 12 2018 |
15845 |
518.78 |
| Oct 12 2018 |
21248 |
518.78 |
| Oct 05 2018 |
15801 |
518.78 |
| Oct 05 2018 |
21376 |
518.78 |
| Sep 28 2018 |
15816 |
518.78 |
| Sep 28 2018 |
20866 |
518.78 |
| Sep 21 2018 |
15773 |
518.78 |
| Sep 21 2018 |
20829 |
518.78 |
| Sep 14 2018 |
15843 |
518.78 |
| Sep 14 2018 |
20898 |
518.78 |
| Sep 07 2018 |
15979 |
518.78 |
| Sep 07 2018 |
21299 |
518.78 |
| Aug 31 2018 |
18555 |
560.47 |
| Aug 31 2018 |
24728 |
560.47 |
| Aug 24 2018 |
18363 |
560.47 |
| Aug 24 2018 |
24684 |
560.47 |
| Aug 17 2018 |
19658 |
584.95 |
| Aug 17 2018 |
26301 |
584.95 |
| Aug 10 2018 |
19631 |
584.95 |
| Aug 10 2018 |
26391 |
584.95 |
| May 04 2018 |
9716 |
436.93 |
| May 04 2018 |
13410 |
436.93 |
| Apr 27 2018 |
9754 |
436.93 |
| Apr 27 2018 |
13351 |
436.93 |
| Apr 20 2018 |
9839 |
436.93 |
| Apr 20 2018 |
13433 |
436.93 |
| Apr 13 2018 |
9813 |
436.93 |
| Apr 13 2018 |
13388 |
436.93 |
| Apr 06 2018 |
9760 |
436.93 |
| Apr 06 2018 |
13471 |
436.93 |
| Mar 30 2018 |
9834 |
436.93 |
| Mar 30 2018 |
13671 |
436.93 |
| Mar 23 2018 |
9889 |
436.93 |
| Mar 23 2018 |
13791 |
436.93 |
| Mar 16 2018 |
9905 |
436.93 |
| Mar 16 2018 |
13763 |
436.93 |
| Mar 09 2018 |
9801 |
436.93 |
| Mar 09 2018 |
13708 |
436.93 |
| Mar 02 2018 |
9875 |
436.93 |
| Mar 02 2018 |
13899 |
436.93 |
| Feb 23 2018 |
9968 |
436.93 |
| Feb 23 2018 |
14011 |
436.93 |
| Feb 16 2018 |
9966 |
436.93 |
| Feb 16 2018 |
14029 |
436.93 |
| Feb 09 2018 |
10006 |
436.93 |
| Feb 09 2018 |
13949 |
436.93 |
| Feb 02 2018 |
9961 |
436.93 |
| Feb 02 2018 |
13871 |
436.93 |
| Jan 26 2018 |
9983 |
436.93 |
| Jan 26 2018 |
13898 |
436.93 |
| Jan 19 2018 |
9983 |
436.93 |
| Jan 19 2018 |
13911 |
436.93 |
| Jan 12 2018 |
9977 |
436.93 |
| Jan 12 2018 |
13918 |
436.93 |
| Jan 05 2018 |
10004 |
436.93 |
| Jan 05 2018 |
13938 |
436.93 |
| Dec 29 2017 |
10004 |
436.93 |
| Dec 29 2017 |
13938 |
436.93 |
| Dec 22 2017 |
10005 |
436.93 |
| Dec 22 2017 |
13939 |
436.93 |
| Dec 15 2017 |
9996 |
436.93 |
| Dec 15 2017 |
13935 |
436.93 |
| Dec 08 2017 |
9996 |
436.93 |
| Dec 08 2017 |
13935 |
436.93 |
| Dec 01 2017 |
9996 |
436.93 |
| Dec 01 2017 |
13935 |
436.93 |
| Nov 24 2017 |
9996 |
436.93 |
| Nov 24 2017 |
13935 |
436.93 |
| Nov 17 2017 |
9996 |
436.93 |
| Nov 17 2017 |
13935 |
436.93 |
| Nov 10 2017 |
9996 |
436.93 |
| Nov 10 2017 |
13945 |
436.93 |
| Nov 03 2017 |
9997 |
436.93 |
| Nov 03 2017 |
13946 |
436.93 |
| Oct 27 2017 |
9997 |
436.93 |
| Oct 27 2017 |
13990 |
436.93 |
| Oct 20 2017 |
10013 |
436.93 |
| Oct 20 2017 |
13946 |
436.93 |
| Oct 13 2017 |
10013 |
436.93 |
| Oct 13 2017 |
13965 |
436.93 |
| Oct 06 2017 |
10008 |
436.93 |
| Oct 06 2017 |
13963 |
436.93 |
| Sep 29 2017 |
10020 |
436.93 |
| Sep 29 2017 |
13883 |
436.93 |
| Sep 22 2017 |
10014 |
436.93 |
| Sep 22 2017 |
14009 |
436.93 |
| Sep 15 2017 |
10087 |
436.93 |
| Sep 15 2017 |
14084 |
436.93 |
| Sep 08 2017 |
10109 |
436.93 |
| Sep 08 2017 |
14176 |
436.93 |
| Sep 01 2017 |
10254 |
436.93 |
| Sep 01 2017 |
14213 |
436.93 |
| Aug 25 2017 |
10263 |
436.93 |
| Aug 25 2017 |
14582 |
436.93 |
| Aug 18 2017 |
10314 |
436.93 |
| Aug 18 2017 |
14667 |
436.93 |
| Aug 11 2017 |
10313 |
436.93 |
| Aug 11 2017 |
14713 |
436.93 |
| Aug 04 2017 |
10461 |
436.93 |
| Aug 04 2017 |
14902 |
436.93 |
| Jul 28 2017 |
10509 |
436.93 |
| Jul 28 2017 |
15017 |
436.93 |
| Jul 21 2017 |
10600 |
436.93 |
| Jul 21 2017 |
15158 |
436.93 |
| Jul 14 2017 |
10672 |
436.93 |
| Jul 14 2017 |
15209 |
436.93 |
| Jul 07 2017 |
10715 |
436.93 |
| Jul 07 2017 |
15257 |
436.93 |
| Jun 30 2017 |
10784 |
436.93 |
| Jun 30 2017 |
15314 |
436.93 |
| Jun 23 2017 |
11834 |
436.93 |
| Jun 23 2017 |
15433 |
436.93 |
| Jun 16 2017 |
11901 |
436.93 |
| Jun 16 2017 |
15426 |
436.93 |
| Jun 09 2017 |
11978 |
436.93 |
| Jun 09 2017 |
15306 |
436.93 |
| Jun 02 2017 |
11986 |
436.93 |
| Jun 02 2017 |
15568 |
436.93 |
| May 26 2017 |
12134 |
436.93 |
| May 26 2017 |
15641 |
436.93 |
| May 19 2017 |
12158 |
436.93 |
| May 19 2017 |
15826 |
436.93 |
| May 12 2017 |
12313 |
436.93 |
| May 12 2017 |
15897 |
436.93 |
