| May 04 2023 |
7793 |
471.88 |
| May 04 2023 |
9636 |
471.88 |
| Apr 27 2023 |
7619 |
471.88 |
| Apr 27 2023 |
9541 |
471.88 |
| Apr 20 2023 |
7540 |
471.88 |
| Apr 20 2023 |
9551 |
471.88 |
| Apr 13 2023 |
7516 |
471.88 |
| Apr 13 2023 |
9554 |
471.88 |
| Apr 06 2023 |
7296 |
471.88 |
| Apr 06 2023 |
9307 |
471.88 |
| Mar 30 2023 |
7128 |
471.88 |
| Mar 30 2023 |
8996 |
471.88 |
| Mar 23 2023 |
7175 |
471.88 |
| Mar 23 2023 |
8983 |
471.88 |
| Mar 16 2023 |
7121 |
471.88 |
| Mar 16 2023 |
8922 |
471.88 |
| Mar 09 2023 |
7065 |
471.88 |
| Mar 09 2023 |
8893 |
471.88 |
| Mar 02 2023 |
7027 |
471.88 |
| Mar 02 2023 |
8838 |
471.88 |
| Feb 23 2023 |
7078 |
471.88 |
| Feb 23 2023 |
8856 |
471.88 |
| Feb 16 2023 |
6979 |
471.88 |
| Feb 16 2023 |
8842 |
471.88 |
| Feb 09 2023 |
6879 |
471.88 |
| Feb 09 2023 |
8742 |
471.88 |
| Feb 02 2023 |
6836 |
471.88 |
| Feb 02 2023 |
8697 |
471.88 |
| Jan 26 2023 |
6735 |
471.88 |
| Jan 26 2023 |
8572 |
471.88 |
| Jan 19 2023 |
6735 |
471.88 |
| Jan 19 2023 |
8540 |
471.88 |
| Jan 12 2023 |
6735 |
471.88 |
| Jan 12 2023 |
8531 |
471.88 |
| Jan 05 2023 |
6735 |
471.88 |
| Jan 05 2023 |
8558 |
471.88 |
| Dec 29 2022 |
6735 |
471.88 |
| Dec 29 2022 |
8559 |
471.88 |
| Dec 22 2022 |
6735 |
471.88 |
| Dec 22 2022 |
8559 |
471.88 |
| Dec 15 2022 |
6741 |
471.88 |
| Dec 15 2022 |
8568 |
471.88 |
| Dec 08 2022 |
6741 |
471.88 |
| Dec 08 2022 |
8573 |
471.88 |
| Dec 01 2022 |
6741 |
471.88 |
| Dec 01 2022 |
8573 |
471.88 |
| Nov 24 2022 |
6741 |
471.88 |
| Nov 24 2022 |
8579 |
471.88 |
| Nov 17 2022 |
6723 |
471.88 |
| Nov 17 2022 |
8567 |
471.88 |
| Nov 10 2022 |
6723 |
471.88 |
| Nov 10 2022 |
8567 |
471.88 |
| Nov 03 2022 |
6715 |
471.88 |
| Nov 03 2022 |
8550 |
471.88 |
| Oct 27 2022 |
6715 |
471.88 |
| Oct 27 2022 |
8550 |
471.88 |
| Oct 20 2022 |
6738 |
471.88 |
| Oct 20 2022 |
8601 |
471.88 |
| Oct 13 2022 |
6657 |
471.88 |
| Oct 13 2022 |
8520 |
471.88 |
| Oct 06 2022 |
6602 |
471.88 |
| Oct 06 2022 |
8478 |
471.88 |
| Sep 29 2022 |
6574 |
471.88 |
| Sep 29 2022 |
8469 |
471.88 |
| Sep 22 2022 |
6540 |
471.88 |
| Sep 22 2022 |
8441 |
471.88 |
| Sep 15 2022 |
6516 |
471.88 |
| Sep 15 2022 |
8497 |
471.88 |
| Sep 08 2022 |
6574 |
471.88 |
| Sep 08 2022 |
8518 |
471.88 |
| Sep 01 2022 |
4851 |
433 |
| Sep 01 2022 |
8827 |
420.04 |
| Aug 25 2022 |
4843 |
433 |
| Aug 25 2022 |
8747 |
420.04 |
| Aug 18 2022 |
4844 |
433 |
| Aug 18 2022 |
8693 |
420.04 |
| Aug 11 2022 |
4849 |
433 |
| Aug 11 2022 |
8625 |
420.04 |
| Aug 04 2022 |
4838 |
433 |
| Aug 04 2022 |
8600 |
420.04 |
| Jul 28 2022 |
4811 |
433 |
| Jul 28 2022 |
8508 |
420.04 |
| Jul 21 2022 |
4735 |
433 |
| Jul 21 2022 |
8400 |
420.04 |
| Jul 14 2022 |
4737 |
433 |
| Jul 14 2022 |
8383 |
420.04 |
| Jul 07 2022 |
4733 |
433 |
| Jul 07 2022 |
8310 |
420.04 |
| Jun 30 2022 |
4719 |
433 |
| Jun 30 2022 |
8273 |
420.04 |
| Jun 23 2022 |
4713 |
433 |
| Jun 23 2022 |
8256 |
420.04 |
| Jun 16 2022 |
4654 |
433 |
| Jun 16 2022 |
8078 |
420.04 |
| Jun 09 2022 |
4573 |
433 |
| Jun 09 2022 |
7951 |
420.04 |
| Jun 02 2022 |
4521 |
433 |
| Jun 02 2022 |
7742 |
420.04 |
| May 26 2022 |
4502 |
433 |
| May 26 2022 |
7598 |
420.04 |
| May 19 2022 |
4488 |
433 |
| May 19 2022 |
7389 |
420.04 |
| May 12 2022 |
4476 |
433 |
| May 12 2022 |
7323 |
420.04 |
| May 05 2022 |
4315 |
433 |
| May 05 2022 |
7128 |
420.04 |
| Apr 28 2022 |
4451 |
433 |
| Apr 28 2022 |
6959 |
420.04 |
| Apr 21 2022 |
4161 |
433 |
| Apr 21 2022 |
6709 |
420.04 |
| Apr 14 2022 |
4174 |
433 |
| Apr 14 2022 |
6598 |
420.04 |
| Apr 07 2022 |
4146 |
433 |
| Apr 07 2022 |
6495 |
420.04 |
| Mar 31 2022 |
4162 |
433 |
| Mar 31 2022 |
6469 |
420.04 |
| Mar 24 2022 |
4064 |
433 |
| Mar 24 2022 |
6304 |
420.04 |
| Mar 17 2022 |
4059 |
433 |
| Mar 17 2022 |
6264 |
420.04 |
| Mar 10 2022 |
4070 |
433 |
| Mar 10 2022 |
6166 |
420.04 |
| Mar 03 2022 |
4048 |
433 |
| Mar 03 2022 |
6236 |
420.04 |
| Feb 24 2022 |
3830 |
433 |
| Feb 24 2022 |
6140 |
420.04 |
| Feb 17 2022 |
3494 |
433 |
| Feb 17 2022 |
5747 |
420.04 |
| Feb 10 2022 |
3519 |
433 |
| Feb 10 2022 |
5911 |
420.04 |
| Feb 03 2022 |
3565 |
433 |
| Feb 03 2022 |
5974 |
420.04 |
| Jan 27 2022 |
3569 |
433 |
| Jan 27 2022 |
6013 |
420.04 |
| Jan 20 2022 |
3590 |
433 |
| Jan 20 2022 |
6048 |
420.04 |
| Jan 13 2022 |
3590 |
433 |
| Jan 13 2022 |
6072 |
420.04 |
| Jan 06 2022 |
3590 |
433 |
| Jan 06 2022 |
6072 |
420.04 |
| Dec 30 2021 |
3591 |
433 |
| Dec 30 2021 |
6077 |
420.04 |
| Dec 23 2021 |
3591 |
433 |
| Dec 23 2021 |
6077 |
420.04 |
| Dec 16 2021 |
3591 |
433 |
| Dec 16 2021 |
6077 |
420.04 |
| Dec 09 2021 |
3591 |
433 |
| Dec 09 2021 |
6077 |
420.04 |
| Dec 02 2021 |
3591 |
433 |
| Dec 02 2021 |
6082 |
420.04 |
| Nov 25 2021 |
3591 |
433 |
| Nov 25 2021 |
6082 |
420.04 |
| Nov 18 2021 |
3591 |
433 |
| Nov 18 2021 |
6082 |
420.04 |
| Nov 11 2021 |
3592 |
433 |
| Nov 11 2021 |
6082 |
420.04 |
| Nov 04 2021 |
3596 |
433 |
| Nov 04 2021 |
6101 |
420.04 |
| Oct 28 2021 |
3596 |
433 |
| Oct 28 2021 |
6101 |
420.04 |
| Oct 21 2021 |
3596 |
433 |
| Oct 21 2021 |
6101 |
420.04 |
| Oct 14 2021 |
3588 |
433 |
| Oct 14 2021 |
6116 |
420.04 |
| Oct 07 2021 |
3596 |
433 |
| Oct 07 2021 |
6116 |
420.04 |
| Sep 30 2021 |
3605 |
433 |
| Sep 30 2021 |
6066 |
420.04 |
| Sep 23 2021 |
3655 |
433 |
| Sep 23 2021 |
5940 |
420.04 |
| Sep 16 2021 |
3600 |
433 |
| Sep 16 2021 |
5809 |
420.04 |
| Sep 09 2021 |
3645 |
433 |
| Sep 09 2021 |
5807 |
420.04 |
| Sep 02 2021 |
3754 |
433 |
| Sep 02 2021 |
5653 |
420.04 |
| Aug 26 2021 |
3796 |
433 |
| Aug 26 2021 |
5760 |
420.04 |
| Aug 19 2021 |
3834 |
433 |
| Aug 19 2021 |
5661 |
420.04 |
| Aug 12 2021 |
3818 |
433 |
| Aug 12 2021 |
5681 |
420.04 |
| Aug 05 2021 |
3876 |
433 |
| Aug 05 2021 |
5652 |
420.04 |
| Jul 29 2021 |
3964 |
433 |
| Jul 29 2021 |
5646 |
420.04 |
| Jul 22 2021 |
3898 |
433 |
| Jul 22 2021 |
5534 |
420.04 |
| Jul 15 2021 |
4080 |
433 |
| Jul 15 2021 |
5540 |
420.04 |
| Jul 08 2021 |
4039 |
433 |
| Jul 08 2021 |
5589 |
420.04 |
| Jul 01 2021 |
4052 |
433 |
| Jul 01 2021 |
5635 |
420.04 |
| Jun 24 2021 |
4085 |
433 |
| Jun 24 2021 |
5693 |
420.04 |
| Jun 17 2021 |
4005 |
433 |
| Jun 17 2021 |
5590 |
420.04 |
| Jun 10 2021 |
5987 |
471.88 |
| Jun 10 2021 |
6194 |
471.88 |
| Jun 03 2021 |
5973 |
471.88 |
| May 27 2021 |
5910 |
471.88 |
| May 27 2021 |
6040 |
471.88 |
| Jul 01 2020 |
1249 |
301.63 |
| Apr 01 2020 |
1731 |
304.38 |
| Mar 01 2020 |
1760 |
304.38 |
| Feb 01 2020 |
1757 |
304.38 |
| Jan 01 2020 |
1758 |
304.38 |
| Dec 01 2019 |
1756 |
304.38 |
| Nov 01 2019 |
1736 |
304.38 |
| Oct 01 2019 |
1714 |
304.38 |
| Sep 01 2019 |
1678 |
304.38 |
| Aug 01 2019 |
1450 |
304.38 |
| Jul 01 2019 |
1630 |
304.38 |
| Jun 01 2019 |
1561 |
304.38 |
| May 01 2019 |
1639 |
304.38 |
| Apr 01 2019 |
1512 |
304.38 |
| Mar 01 2019 |
1412 |
304.38 |
| Feb 01 2019 |
1428 |
304.38 |
| Jan 01 2019 |
1393 |
304.38 |
| Dec 01 2018 |
1395 |
304.38 |
| Nov 01 2018 |
1382 |
304.38 |
| Oct 05 2018 |
3643 |
359.69 |
| Oct 01 2018 |
1331 |
304.38 |
| Sep 01 2018 |
1199 |
304.38 |
| Aug 01 2018 |
1169 |
304.38 |
| Jul 01 2018 |
1193 |
325.22 |
| Jun 01 2018 |
898 |
325.22 |
| May 01 2018 |
904 |
352.27 |
| Apr 01 2018 |
3710 |
395.74 |
| Mar 01 2018 |
3171 |
395.74 |
| Feb 01 2018 |
3140 |
395.74 |
| Dec 01 2017 |
3010 |
395.74 |
| Nov 01 2017 |
2987 |
395.74 |
| Oct 01 2017 |
2977 |
395.74 |
| Sep 01 2017 |
2673 |
395.74 |
| Aug 01 2017 |
2643 |
395.74 |
| Jul 01 2017 |
2579 |
399.96 |
| Jun 01 2017 |
2534 |
399.96 |
