| Apr 08 2025 |
18355 |
463.33 |
| Apr 01 2025 |
18095 |
463.33 |
| Mar 25 2025 |
17778 |
463.33 |
| Mar 18 2025 |
17579 |
463.33 |
| Mar 11 2025 |
18443 |
463.33 |
| Mar 04 2025 |
16478 |
463.33 |
| Feb 25 2025 |
16504 |
463.33 |
| Feb 18 2025 |
16072 |
463.33 |
| Feb 11 2025 |
15129 |
463.33 |
| Feb 04 2025 |
13542 |
463.33 |
| Jan 29 2025 |
13512 |
463.33 |
| Sep 25 2024 |
1074 |
310.63 |
| Sep 18 2024 |
1070 |
310.63 |
| Sep 11 2024 |
1042 |
310.63 |
| Sep 04 2024 |
1042 |
310.63 |
| Aug 28 2024 |
1053 |
310.63 |
| Aug 21 2024 |
1062 |
310.63 |
| Aug 14 2024 |
1041 |
310.63 |
| Aug 07 2024 |
1039 |
310.63 |
| Jul 31 2024 |
1047 |
310.63 |
| Jul 24 2024 |
1080 |
310.63 |
| Jul 17 2024 |
1075 |
310.63 |
| Jul 10 2024 |
1097 |
310.63 |
| Jul 03 2024 |
1096 |
310.63 |
| Jun 26 2024 |
1078 |
310.63 |
| Jun 19 2024 |
1095 |
310.63 |
| Jun 12 2024 |
1090 |
310.63 |
| Jun 05 2024 |
1074 |
310.63 |
| May 29 2024 |
1069 |
310.63 |
| May 22 2024 |
1057 |
310.63 |
| May 15 2024 |
1104 |
310.63 |
| May 08 2024 |
1036 |
310.63 |
| May 01 2024 |
1022 |
310.63 |
| Apr 24 2024 |
2127 |
350.2 |
| Apr 24 2024 |
1152 |
317.74 |
| Apr 24 2024 |
979 |
292.24 |
| Apr 24 2024 |
2429 |
333.97 |
| Apr 17 2024 |
2134 |
350.2 |
| Apr 17 2024 |
1131 |
317.74 |
| Apr 17 2024 |
1038 |
292.24 |
| Apr 17 2024 |
2420 |
333.97 |
| Apr 10 2024 |
2165 |
350.2 |
| Apr 10 2024 |
1133 |
317.74 |
| Apr 10 2024 |
1042 |
292.24 |
| Apr 10 2024 |
2435 |
333.97 |
| Apr 03 2024 |
2138 |
350.2 |
| Apr 03 2024 |
1132 |
317.74 |
| Apr 03 2024 |
1053 |
292.24 |
| Apr 03 2024 |
2420 |
333.97 |
| Mar 27 2024 |
2147 |
350.2 |
| Mar 27 2024 |
1133 |
317.74 |
| Mar 27 2024 |
1034 |
292.24 |
| Mar 27 2024 |
4661 |
325.64 |
| Mar 21 2024 |
2139 |
350.2 |
| Mar 21 2024 |
1117 |
317.74 |
| Mar 21 2024 |
1039 |
292.24 |
| Mar 21 2024 |
4647 |
325.64 |
| Mar 14 2024 |
2172 |
350.2 |
| Mar 14 2024 |
1114 |
317.74 |
| Mar 14 2024 |
1030 |
292.24 |
| Mar 14 2024 |
4606 |
325.64 |
| Mar 07 2024 |
2171 |
350.2 |
| Mar 07 2024 |
1115 |
317.74 |
| Mar 07 2024 |
1031 |
292.24 |
| Mar 07 2024 |
4614 |
325.64 |
| Feb 29 2024 |
2165 |
350.2 |
| Feb 29 2024 |
1115 |
317.74 |
| Feb 29 2024 |
1035 |
292.24 |
| Feb 29 2024 |
4643 |
325.64 |
| Feb 22 2024 |
2170 |
350.2 |
| Feb 22 2024 |
1111 |
317.74 |
| Feb 22 2024 |
1036 |
292.24 |
| Feb 22 2024 |
4641 |
325.64 |
| Feb 15 2024 |
2119 |
350.2 |
| Feb 15 2024 |
1112 |
317.74 |
| Feb 15 2024 |
1047 |
292.24 |
| Feb 15 2024 |
4632 |
325.64 |
| Feb 08 2024 |
2098 |
350.2 |
| Feb 08 2024 |
1105 |
317.74 |
| Feb 08 2024 |
1048 |
292.24 |
| Feb 08 2024 |
4603 |
325.64 |
| Feb 01 2024 |
2056 |
350.2 |
| Feb 01 2024 |
1101 |
317.74 |
| Feb 01 2024 |
1047 |
292.24 |
| Feb 01 2024 |
4524 |
325.64 |
| Jan 25 2024 |
2031 |
350.2 |
| Jan 25 2024 |
1090 |
317.74 |
| Jan 25 2024 |
1048 |
292.24 |
| Jan 25 2024 |
4513 |
325.64 |
| Jan 18 2024 |
2031 |
350.2 |
| Jan 18 2024 |
1091 |
317.74 |
| Jan 18 2024 |
1046 |
292.24 |
| Jan 18 2024 |
4513 |
325.64 |
| Jan 11 2024 |
2031 |
350.2 |
| Jan 11 2024 |
1088 |
317.74 |
| Jan 11 2024 |
1048 |
292.24 |
| Jan 11 2024 |
4514 |
325.64 |
| Jan 04 2024 |
2031 |
350.2 |
| Jan 04 2024 |
1089 |
317.74 |
| Jan 04 2024 |
1048 |
292.24 |
| Jan 04 2024 |
4514 |
325.64 |
| Dec 28 2023 |
2031 |
350.2 |
| Dec 28 2023 |
1089 |
317.74 |
| Dec 28 2023 |
1047 |
292.24 |
| Dec 28 2023 |
4515 |
325.64 |
| Dec 21 2023 |
2031 |
350.2 |
| Dec 21 2023 |
1089 |
317.74 |
| Dec 21 2023 |
1047 |
292.24 |
| Dec 21 2023 |
4515 |
325.64 |
| Dec 14 2023 |
2031 |
350.2 |
| Dec 14 2023 |
1089 |
317.74 |
| Dec 14 2023 |
1047 |
292.24 |
| Dec 14 2023 |
4515 |
325.64 |
| Dec 07 2023 |
2031 |
350.2 |
| Dec 07 2023 |
1089 |
317.74 |
| Dec 07 2023 |
1038 |
292.24 |
| Dec 07 2023 |
4515 |
325.64 |
| Nov 30 2023 |
2041 |
350.2 |
| Nov 30 2023 |
1090 |
317.74 |
| Nov 30 2023 |
1016 |
292.24 |
| Nov 30 2023 |
4515 |
325.64 |
| Nov 23 2023 |
2042 |
350.2 |
| Nov 23 2023 |
1090 |
317.74 |
| Nov 23 2023 |
1003 |
292.24 |
| Nov 23 2023 |
4514 |
325.64 |
| Nov 16 2023 |
2043 |
350.2 |
| Nov 16 2023 |
1090 |
317.74 |
| Nov 16 2023 |
987 |
292.24 |
| Nov 16 2023 |
4508 |
325.64 |
| Nov 09 2023 |
2054 |
350.2 |
| Nov 09 2023 |
1090 |
317.74 |
| Nov 09 2023 |
903 |
292.24 |
| Nov 09 2023 |
4507 |
325.64 |
| Nov 02 2023 |
2052 |
350.2 |
| Nov 02 2023 |
1090 |
317.74 |
| Nov 02 2023 |
901 |
292.24 |
| Nov 02 2023 |
4507 |
325.64 |
| Oct 26 2023 |
2042 |
350.2 |
| Oct 26 2023 |
1075 |
317.74 |
| Oct 26 2023 |
901 |
292.24 |
| Oct 26 2023 |
4501 |
325.64 |
| Oct 19 2023 |
2041 |
350.2 |
| Oct 19 2023 |
1069 |
317.74 |
| Oct 19 2023 |
902 |
292.24 |
| Oct 19 2023 |
4469 |
325.64 |
| Oct 12 2023 |
2039 |
350.2 |
| Oct 12 2023 |
1070 |
317.74 |
| Oct 12 2023 |
908 |
292.24 |
| Oct 12 2023 |
4470 |
325.64 |
| Oct 05 2023 |
2016 |
350.2 |
| Oct 05 2023 |
1070 |
317.74 |
| Oct 05 2023 |
903 |
292.24 |
| Oct 05 2023 |
4383 |
325.64 |
| Sep 28 2023 |
2021 |
350.2 |
| Sep 28 2023 |
1076 |
317.74 |
| Sep 28 2023 |
868 |
288.96 |
| Sep 28 2023 |
4435 |
325.64 |
| Sep 21 2023 |
2018 |
350.2 |
| Sep 21 2023 |
1044 |
317.74 |
| Sep 21 2023 |
868 |
288.96 |
| Sep 21 2023 |
4419 |
325.64 |
| Sep 14 2023 |
2033 |
350.2 |
| Sep 14 2023 |
1047 |
317.74 |
| Sep 14 2023 |
893 |
288.96 |
| Sep 14 2023 |
4421 |
325.64 |
| Sep 07 2023 |
2048 |
350.2 |
| Sep 07 2023 |
1067 |
317.74 |
| Sep 07 2023 |
886 |
288.96 |
| Sep 07 2023 |
4429 |
325.64 |
| Aug 31 2023 |
2058 |
350.2 |
| Aug 31 2023 |
1052 |
317.74 |
| Aug 31 2023 |
881 |
288.96 |
| Aug 31 2023 |
4449 |
325.64 |
| Aug 24 2023 |
2070 |
350.2 |
| Aug 24 2023 |
1082 |
317.74 |
| Aug 24 2023 |
886 |
288.96 |
| Aug 24 2023 |
4438 |
325.64 |
| Aug 17 2023 |
2087 |
350.2 |
| Aug 17 2023 |
1133 |
317.74 |
| Aug 17 2023 |
896 |
288.96 |
| Aug 17 2023 |
4459 |
325.64 |
| Aug 10 2023 |
2097 |
350.2 |
| Aug 10 2023 |
1186 |
317.74 |
| Aug 10 2023 |
897 |
288.96 |
| Aug 10 2023 |
4478 |
325.64 |
| Aug 03 2023 |
2075 |
350.2 |
| Aug 03 2023 |
2447 |
374.78 |
| Aug 03 2023 |
900 |
288.96 |
| Aug 03 2023 |
5918 |
352.19 |
| Jul 27 2023 |
2083 |
350.2 |
| Jul 27 2023 |
2488 |
374.78 |
| Jul 27 2023 |
905 |
288.96 |
| Jul 27 2023 |
5917 |
352.19 |
| Jul 20 2023 |
2142 |
350.2 |
| Jul 20 2023 |
2535 |
374.78 |
| Jul 20 2023 |
872 |
288.96 |
| Jul 20 2023 |
5889 |
352.19 |
| Jul 13 2023 |
2162 |
350.2 |
| Jul 13 2023 |
2535 |
374.78 |
| Jul 13 2023 |
879 |
288.96 |
| Jul 13 2023 |
5929 |
352.19 |
| Jul 06 2023 |
2172 |
350.2 |
| Jul 06 2023 |
2546 |
374.78 |
| Jul 06 2023 |
857 |
288.96 |
| Jul 06 2023 |
5935 |
352.19 |
| Jun 29 2023 |
2167 |
350.2 |
| Jun 29 2023 |
2573 |
374.78 |
| Jun 29 2023 |
807 |
288.96 |
| Jun 29 2023 |
5920 |
352.19 |
| Jun 22 2023 |
2165 |
350.2 |
| Jun 22 2023 |
2604 |
374.78 |
| Jun 22 2023 |
816 |
288.96 |
| Jun 22 2023 |
5881 |
352.19 |
| Jun 15 2023 |
2061 |
350.2 |
| Jun 15 2023 |
2661 |
374.78 |
| Jun 15 2023 |
750 |
288.96 |
| Jun 15 2023 |
5889 |
352.19 |
| Jun 08 2023 |
2077 |
350.2 |
| Jun 08 2023 |
2662 |
374.78 |
| Jun 08 2023 |
752 |
288.96 |
| Jun 08 2023 |
5918 |
352.19 |
| Jun 01 2023 |
2064 |
350.2 |
| Jun 01 2023 |
2649 |
374.78 |
| Jun 01 2023 |
746 |
288.96 |
| Jun 01 2023 |
5909 |
352.19 |
| May 25 2023 |
2076 |
350.2 |
| May 25 2023 |
2651 |
374.78 |
| May 25 2023 |
718 |
288.96 |
| May 25 2023 |
5876 |
352.19 |
| May 18 2023 |
2047 |
350.2 |
| May 18 2023 |
2627 |
374.78 |
| May 18 2023 |
718 |
288.96 |
| May 18 2023 |
5841 |
352.19 |
| May 11 2023 |
2063 |
350.2 |
| May 11 2023 |
2578 |
374.78 |
| May 11 2023 |
742 |
288.96 |
| May 11 2023 |
5804 |
352.19 |
| May 04 2023 |
2015 |
350.2 |
| May 04 2023 |
2525 |
374.78 |
| May 04 2023 |
741 |
288.96 |
| May 04 2023 |
5685 |
352.19 |
| Apr 27 2023 |
2016 |
350.2 |
| Apr 27 2023 |
2541 |
374.78 |
| Apr 27 2023 |
787 |
288.96 |
| Apr 27 2023 |
5635 |
352.19 |
| Apr 20 2023 |
1905 |
350.2 |
| Apr 20 2023 |
2536 |
374.78 |
| Apr 20 2023 |
717 |
288.96 |
| Apr 20 2023 |
5587 |
352.19 |
| Apr 13 2023 |
1918 |
350.2 |
| Apr 13 2023 |
2526 |
374.78 |
| Apr 13 2023 |
719 |
288.96 |
| Apr 13 2023 |
5579 |
352.19 |
| Apr 06 2023 |
2541 |
374.78 |
| Apr 06 2023 |
713 |
288.96 |
| Apr 06 2023 |
5598 |
352.85 |
| Mar 30 2023 |
2528 |
374.78 |
| Mar 30 2023 |
536 |
265.28 |
| Mar 30 2023 |
5597 |
352.85 |
| Mar 23 2023 |
2540 |
374.78 |
| Mar 23 2023 |
548 |
265.28 |
| Mar 23 2023 |
5556 |
352.85 |
| Mar 16 2023 |
2519 |
374.78 |
| Mar 16 2023 |
547 |
265.28 |
| Mar 16 2023 |
5514 |
352.85 |
| Mar 09 2023 |
2519 |
374.78 |
| Mar 09 2023 |
548 |
265.28 |
| Mar 09 2023 |
5483 |
352.85 |
| Mar 02 2023 |
2501 |
374.78 |
| Mar 02 2023 |
549 |
265.28 |
| Mar 02 2023 |
5440 |
352.85 |
| Feb 23 2023 |
2499 |
374.78 |
| Feb 23 2023 |
551 |
265.28 |
| Feb 23 2023 |
5436 |
352.85 |
| Feb 16 2023 |
2493 |
374.78 |
| Feb 16 2023 |
557 |
265.28 |
| Feb 16 2023 |
5386 |
352.85 |
| Feb 09 2023 |
2493 |
374.78 |
| Feb 09 2023 |
557 |
265.28 |
| Feb 09 2023 |
5379 |
352.85 |
| Feb 02 2023 |
2477 |
374.78 |
| Feb 02 2023 |
557 |
265.28 |
| Feb 02 2023 |
5364 |
352.85 |
| Jan 26 2023 |
2466 |
374.78 |
| Jan 26 2023 |
557 |
265.28 |
| Jan 26 2023 |
5356 |
352.85 |
| Jan 19 2023 |
2461 |
374.78 |
| Jan 19 2023 |
560 |
265.28 |
| Jan 19 2023 |
5350 |
352.85 |
| Jan 12 2023 |
2456 |
374.78 |
| Jan 12 2023 |
561 |
265.28 |
| Jan 12 2023 |
5347 |
352.85 |
| Jan 05 2023 |
2456 |
374.78 |
| Jan 05 2023 |
561 |
265.28 |
| Jan 05 2023 |
5347 |
352.85 |
| Dec 29 2022 |
2457 |
374.78 |
| Dec 29 2022 |
561 |
265.28 |
| Dec 29 2022 |
5347 |
352.85 |
| Dec 22 2022 |
2457 |
374.78 |
| Dec 22 2022 |
561 |
265.28 |
| Dec 22 2022 |
5347 |
352.85 |
| Dec 15 2022 |
2457 |
374.78 |
| Dec 15 2022 |
561 |
265.28 |
| Dec 15 2022 |
5349 |
352.85 |
| Dec 08 2022 |
2458 |
374.78 |
| Dec 08 2022 |
561 |
265.28 |
| Dec 08 2022 |
5343 |
352.85 |
| Dec 01 2022 |
2458 |
374.78 |
| Dec 01 2022 |
563 |
265.28 |
| Dec 01 2022 |
5343 |
352.85 |
| Nov 24 2022 |
2458 |
374.78 |
| Nov 24 2022 |
563 |
265.28 |
| Nov 24 2022 |
5343 |
352.85 |
| Nov 17 2022 |
2455 |
374.78 |
| Nov 17 2022 |
567 |
265.28 |
| Nov 17 2022 |
5338 |
352.85 |
| Nov 10 2022 |
2456 |
374.78 |
| Nov 10 2022 |
568 |
265.28 |
| Nov 10 2022 |
5339 |
352.85 |
| Nov 03 2022 |
2459 |
374.78 |
| Nov 03 2022 |
566 |
265.28 |
| Nov 03 2022 |
5326 |
352.85 |
| Oct 27 2022 |
2456 |
374.78 |
| Oct 27 2022 |
566 |
265.28 |
| Oct 27 2022 |
5321 |
352.85 |
| Oct 20 2022 |
2457 |
374.78 |
| Oct 20 2022 |
568 |
265.28 |
| Oct 20 2022 |
5323 |
352.85 |
| Oct 13 2022 |
2457 |
374.78 |
| Oct 13 2022 |
569 |
265.28 |
| Oct 13 2022 |
5320 |
352.85 |
| Oct 06 2022 |
2458 |
374.78 |
| Oct 06 2022 |
565 |
265.28 |
| Oct 06 2022 |
5321 |
352.85 |
| Sep 29 2022 |
2453 |
374.78 |
| Sep 29 2022 |
687 |
265.42 |
| Sep 29 2022 |
5320 |
352.85 |
| Sep 22 2022 |
2446 |
374.78 |
| Sep 22 2022 |
681 |
265.42 |
| Sep 22 2022 |
5315 |
352.85 |
| Sep 15 2022 |
2441 |
374.78 |
| Sep 15 2022 |
682 |
265.42 |
| Sep 15 2022 |
5308 |
352.85 |
| Sep 08 2022 |
2432 |
374.78 |
| Sep 08 2022 |
1158 |
297.5 |
| Sep 08 2022 |
5284 |
352.85 |
| Sep 01 2022 |
2395 |
374.78 |
| Sep 01 2022 |
1159 |
297.5 |
| Sep 01 2022 |
5221 |
352.85 |
| Aug 25 2022 |
2374 |
374.78 |
| Aug 25 2022 |
1158 |
297.5 |
| Aug 25 2022 |
5167 |
352.85 |
| Aug 18 2022 |
2392 |
374.78 |
| Aug 18 2022 |
1166 |
297.5 |
| Aug 18 2022 |
5135 |
352.85 |
| Aug 11 2022 |
4426 |
431.82 |
| Aug 11 2022 |
1166 |
297.5 |
| Aug 11 2022 |
2915 |
370.4 |
| Aug 04 2022 |
4419 |
431.82 |
| Aug 04 2022 |
1166 |
297.5 |
| Aug 04 2022 |
2898 |
370.4 |
| Jul 28 2022 |
4352 |
431.82 |
| Jul 28 2022 |
1166 |
297.5 |
| Jul 28 2022 |
2877 |
370.4 |
| Jul 21 2022 |
4328 |
431.82 |
| Jul 21 2022 |
1185 |
297.5 |
| Jul 21 2022 |
2866 |
370.4 |
| Jul 14 2022 |
4323 |
431.82 |
| Jul 14 2022 |
1184 |
297.5 |
| Jul 14 2022 |
2880 |
370.4 |
| Jul 07 2022 |
4302 |
431.82 |
| Jul 07 2022 |
1181 |
297.5 |
| Jul 07 2022 |
2808 |
370.4 |
| Jun 30 2022 |
4306 |
431.82 |
| Jun 30 2022 |
1181 |
297.5 |
| Jun 30 2022 |
2807 |
370.4 |
| Jun 23 2022 |
4324 |
431.82 |
| Jun 23 2022 |
1169 |
297.5 |
| Jun 23 2022 |
2805 |
370.4 |
| Jun 16 2022 |
4313 |
431.82 |
| Jun 16 2022 |
1170 |
297.5 |
| Jun 16 2022 |
2814 |
370.4 |
| Jun 09 2022 |
4302 |
431.82 |
| Jun 09 2022 |
1056 |
297.5 |
| Jun 09 2022 |
2860 |
370.4 |
| Jun 02 2022 |
4268 |
431.82 |
| Jun 02 2022 |
981 |
297.5 |
| Jun 02 2022 |
2844 |
370.4 |
| May 26 2022 |
4234 |
431.82 |
| May 26 2022 |
981 |
297.5 |
| May 26 2022 |
2833 |
370.4 |
| May 19 2022 |
4145 |
431.82 |
| May 19 2022 |
979 |
297.5 |
| May 19 2022 |
2832 |
370.4 |
| May 12 2022 |
4137 |
431.82 |
| May 12 2022 |
978 |
297.5 |
| May 12 2022 |
2808 |
370.4 |
| May 05 2022 |
4093 |
431.82 |
| May 05 2022 |
903 |
297.5 |
| May 05 2022 |
2612 |
370.4 |
| Apr 28 2022 |
4097 |
431.82 |
| Apr 28 2022 |
903 |
297.5 |
| Apr 28 2022 |
2797 |
370.4 |
| Apr 21 2022 |
3961 |
431.82 |
| Apr 21 2022 |
898 |
297.5 |
| Apr 21 2022 |
2598 |
370.4 |
| Apr 14 2022 |
3927 |
431.82 |
| Apr 14 2022 |
899 |
297.5 |
| Apr 14 2022 |
2612 |
370.4 |
| Apr 07 2022 |
3920 |
431.82 |
| Apr 07 2022 |
898 |
297.5 |
| Apr 07 2022 |
2614 |
370.4 |
| Mar 31 2022 |
3928 |
431.82 |
| Mar 31 2022 |
899 |
297.5 |
| Mar 31 2022 |
5171 |
431.82 |
| Mar 24 2022 |
3890 |
431.82 |
| Mar 24 2022 |
889 |
297.5 |
| Mar 24 2022 |
5114 |
431.82 |
| Mar 17 2022 |
3842 |
431.82 |
| Mar 17 2022 |
889 |
297.5 |
| Mar 17 2022 |
5105 |
431.82 |
| Mar 10 2022 |
3833 |
431.82 |
| Mar 10 2022 |
895 |
297.5 |
| Mar 10 2022 |
5067 |
431.82 |
| Mar 03 2022 |
3886 |
431.82 |
| Mar 03 2022 |
895 |
297.5 |
| Mar 03 2022 |
5036 |
431.82 |
| Feb 24 2022 |
3843 |
431.82 |
| Feb 24 2022 |
918 |
297.5 |
| Feb 24 2022 |
4968 |
431.82 |
| Feb 17 2022 |
3755 |
431.82 |
| Feb 17 2022 |
896 |
297.5 |
| Feb 17 2022 |
4438 |
431.82 |
| Feb 10 2022 |
3757 |
431.82 |
| Feb 10 2022 |
897 |
297.5 |
| Feb 10 2022 |
4359 |
431.82 |
| Feb 03 2022 |
3762 |
431.82 |
| Feb 03 2022 |
910 |
297.5 |
| Feb 03 2022 |
4386 |
431.82 |
| Jan 27 2022 |
3745 |
431.82 |
| Jan 27 2022 |
909 |
297.5 |
| Jan 27 2022 |
4407 |
431.82 |
| Jan 20 2022 |
3736 |
431.82 |
| Jan 20 2022 |
908 |
297.5 |
| Jan 20 2022 |
4413 |
431.82 |
| Jan 13 2022 |
3724 |
431.82 |
| Jan 13 2022 |
907 |
297.5 |
| Jan 13 2022 |
4429 |
431.82 |
| Jan 06 2022 |
3725 |
431.82 |
| Jan 06 2022 |
905 |
297.5 |
| Jan 06 2022 |
4430 |
431.82 |
| Dec 30 2021 |
3728 |
431.82 |
| Dec 30 2021 |
904 |
297.5 |
| Dec 30 2021 |
4435 |
431.82 |
| Dec 23 2021 |
3728 |
431.82 |
| Dec 23 2021 |
904 |
297.5 |
| Dec 23 2021 |
4435 |
431.82 |
| Dec 16 2021 |
3728 |
431.82 |
| Dec 16 2021 |
904 |
297.5 |
| Dec 16 2021 |
4435 |
431.82 |
| Dec 09 2021 |
3728 |
431.82 |
| Dec 09 2021 |
903 |
297.5 |
| Dec 09 2021 |
4435 |
431.82 |
| Dec 02 2021 |
3726 |
431.82 |
| Dec 02 2021 |
904 |
297.5 |
| Dec 02 2021 |
4435 |
431.82 |
| Nov 25 2021 |
3726 |
431.82 |
| Nov 25 2021 |
905 |
297.5 |
| Nov 25 2021 |
4435 |
431.82 |
| Nov 18 2021 |
3727 |
431.82 |
| Nov 18 2021 |
904 |
297.5 |
| Nov 18 2021 |
4436 |
431.82 |
| Nov 11 2021 |
3727 |
431.82 |
| Nov 11 2021 |
906 |
297.5 |
| Nov 11 2021 |
4437 |
431.82 |
| Nov 04 2021 |
3727 |
431.82 |
| Nov 04 2021 |
912 |
297.5 |
| Nov 04 2021 |
4482 |
431.82 |
| Oct 28 2021 |
3728 |
431.82 |
| Oct 28 2021 |
1372 |
297.5 |
| Oct 28 2021 |
4483 |
431.82 |
| Oct 21 2021 |
3728 |
431.82 |
| Oct 21 2021 |
1371 |
297.5 |
| Oct 21 2021 |
4503 |
431.82 |
| Oct 14 2021 |
3728 |
431.82 |
| Oct 14 2021 |
1386 |
297.5 |
| Oct 14 2021 |
4499 |
431.82 |
| Oct 07 2021 |
3726 |
431.82 |
| Oct 07 2021 |
1422 |
297.5 |
| Oct 07 2021 |
4505 |
431.82 |
| Sep 30 2021 |
3682 |
431.82 |
| Sep 30 2021 |
4461 |
431.82 |
| Sep 23 2021 |
3620 |
431.82 |
| Sep 23 2021 |
4454 |
431.82 |
| Sep 16 2021 |
3605 |
431.82 |
| Sep 16 2021 |
4424 |
431.82 |
| Sep 09 2021 |
3566 |
431.82 |
| Sep 09 2021 |
4425 |
431.82 |
| Sep 02 2021 |
3497 |
431.82 |
| Sep 02 2021 |
4503 |
431.82 |
| Aug 26 2021 |
3489 |
431.82 |
| Aug 26 2021 |
4420 |
431.82 |
| Aug 19 2021 |
3528 |
431.82 |
| Aug 19 2021 |
4480 |
431.82 |
| Aug 12 2021 |
3511 |
431.82 |
| Aug 12 2021 |
4491 |
431.82 |
| Jul 29 2021 |
8676 |
605.65 |
| Jul 29 2021 |
12171 |
605.65 |
| Jul 22 2021 |
8653 |
605.65 |
| Jul 22 2021 |
12157 |
605.65 |
| Jul 15 2021 |
8672 |
605.65 |
| Jul 15 2021 |
12273 |
605.65 |
| Jul 08 2021 |
8920 |
605.65 |
| Jul 08 2021 |
12460 |
605.65 |
| Jul 01 2021 |
9009 |
605.65 |
| Jul 01 2021 |
12486 |
605.65 |
| Jun 24 2021 |
9024 |
605.65 |
| Jun 24 2021 |
12432 |
605.65 |
| Jun 17 2021 |
8900 |
605.65 |
| Jun 17 2021 |
12373 |
605.65 |
| Jun 10 2021 |
8916 |
605.65 |
| Jun 10 2021 |
11926 |
605.65 |
| Jun 03 2021 |
11722 |
605.65 |
| May 27 2021 |
8817 |
605.65 |
| May 27 2021 |
11769 |
605.65 |
| May 07 2021 |
25799 |
605.65 |
| May 01 2021 |
7766 |
418.15 |
| Apr 01 2021 |
8038 |
418.15 |
| Mar 01 2021 |
8156 |
418.15 |
| Feb 01 2021 |
8119 |
418.15 |
| Jan 01 2021 |
8101 |
418.15 |
| Dec 01 2020 |
7800 |
418.15 |
| Nov 01 2020 |
8634 |
418.15 |
| Oct 01 2020 |
8680 |
418.15 |
| Sep 01 2020 |
9016 |
418.15 |
| Aug 01 2020 |
9466 |
418.15 |
| Jul 31 2020 |
8963 |
605.65 |
| Jul 31 2020 |
13783 |
605.65 |
| Jul 24 2020 |
9710 |
605.65 |
| Jul 24 2020 |
14703 |
605.65 |
| Jul 17 2020 |
10522 |
605.65 |
| Jul 17 2020 |
15411 |
605.65 |
| Jul 10 2020 |
11525 |
605.65 |
| Jul 10 2020 |
16413 |
605.65 |
| Jul 03 2020 |
11815 |
605.65 |
| Jul 03 2020 |
16750 |
605.65 |
| Jul 01 2020 |
9839 |
418.15 |
| Jun 26 2020 |
12544 |
605.65 |
| Jun 26 2020 |
17504 |
605.65 |
| Jun 19 2020 |
12935 |
605.65 |
| Jun 19 2020 |
18162 |
605.65 |
| Jun 12 2020 |
13495 |
605.65 |
| Jun 12 2020 |
18897 |
605.65 |
| Jun 05 2020 |
14190 |
605.65 |
| Jun 05 2020 |
19585 |
605.65 |
| May 29 2020 |
14712 |
605.65 |
| May 29 2020 |
20191 |
605.65 |
| May 22 2020 |
15294 |
605.65 |
| May 22 2020 |
20760 |
605.65 |
| May 15 2020 |
15625 |
605.65 |
| May 15 2020 |
21404 |
605.65 |
| May 08 2020 |
15989 |
605.65 |
| May 08 2020 |
21953 |
605.65 |
| May 01 2020 |
16792 |
605.65 |
| May 01 2020 |
22896 |
605.65 |
| Apr 24 2020 |
17414 |
605.65 |
| Apr 24 2020 |
19762 |
522.62 |
| Apr 17 2020 |
17550 |
605.65 |
| Apr 17 2020 |
20165 |
522.62 |
| Apr 10 2020 |
17996 |
605.65 |
| Apr 10 2020 |
20604 |
522.62 |
| Apr 03 2020 |
18418 |
605.65 |
| Apr 03 2020 |
21109 |
522.62 |
| Apr 01 2020 |
3203 |
361.42 |
| Mar 27 2020 |
18860 |
605.65 |
| Mar 27 2020 |
21690 |
522.62 |
| Mar 20 2020 |
19147 |
605.65 |
| Mar 20 2020 |
21988 |
522.62 |
| Mar 13 2020 |
19325 |
605.65 |
| Mar 13 2020 |
22272 |
522.62 |
| Mar 06 2020 |
19504 |
605.65 |
| Mar 06 2020 |
22500 |
522.62 |
| Mar 01 2020 |
3269 |
361.42 |
| Feb 28 2020 |
19496 |
605.65 |
| Feb 28 2020 |
22492 |
522.62 |
| Feb 21 2020 |
19291 |
605.65 |
| Feb 21 2020 |
22309 |
522.62 |
| Feb 14 2020 |
19339 |
605.65 |
| Feb 14 2020 |
22356 |
522.62 |
| Feb 07 2020 |
19235 |
605.65 |
| Feb 07 2020 |
22193 |
522.62 |
| Feb 01 2020 |
3276 |
361.42 |
| Jan 31 2020 |
19279 |
605.65 |
| Jan 31 2020 |
22254 |
522.62 |
| Jan 24 2020 |
19320 |
605.65 |
| Jan 24 2020 |
22279 |
522.62 |
| Jan 17 2020 |
19141 |
605.65 |
| Jan 17 2020 |
22161 |
522.62 |
| Jan 10 2020 |
19140 |
605.65 |
| Jan 10 2020 |
22158 |
522.62 |
| Jan 03 2020 |
19148 |
605.65 |
| Jan 03 2020 |
22170 |
522.62 |
| Jan 01 2020 |
3281 |
361.42 |
| Dec 27 2019 |
19134 |
605.65 |
| Dec 27 2019 |
22164 |
522.62 |
| Dec 20 2019 |
19134 |
605.65 |
| Dec 20 2019 |
22164 |
522.62 |
| Dec 13 2019 |
19135 |
605.65 |
| Dec 13 2019 |
22165 |
522.62 |
| Dec 06 2019 |
19121 |
605.65 |
| Dec 06 2019 |
22154 |
522.62 |
| Dec 01 2019 |
3273 |
361.42 |
| Nov 29 2019 |
19046 |
605.65 |
| Nov 29 2019 |
22135 |
522.62 |
| Nov 22 2019 |
19046 |
605.65 |
| Nov 22 2019 |
22135 |
522.62 |
| Nov 15 2019 |
19047 |
605.65 |
| Nov 15 2019 |
22140 |
522.62 |
| Nov 08 2019 |
19063 |
605.65 |
| Nov 08 2019 |
22057 |
522.62 |
| Nov 01 2019 |
3238 |
361.42 |
| Nov 01 2019 |
19039 |
605.65 |
| Nov 01 2019 |
21768 |
522.62 |
| Oct 25 2019 |
19059 |
605.65 |
| Oct 25 2019 |
21785 |
522.62 |
| Oct 18 2019 |
19059 |
605.65 |
| Oct 18 2019 |
21836 |
522.62 |
| Oct 11 2019 |
19068 |
605.65 |
| Oct 11 2019 |
21791 |
522.62 |
| Oct 04 2019 |
19099 |
605.65 |
| Oct 04 2019 |
21751 |
522.62 |
| Oct 01 2019 |
3187 |
361.42 |
| Sep 27 2019 |
19111 |
605.65 |
| Sep 27 2019 |
21884 |
522.62 |
| Sep 20 2019 |
19133 |
605.65 |
| Sep 20 2019 |
21856 |
522.62 |
| Sep 13 2019 |
19139 |
605.65 |
| Sep 13 2019 |
21896 |
522.62 |
| Sep 06 2019 |
19158 |
605.65 |
| Sep 06 2019 |
22294 |
522.62 |
| Sep 01 2019 |
3092 |
361.42 |
| Aug 30 2019 |
19364 |
605.65 |
| Aug 30 2019 |
22446 |
522.62 |
| Aug 23 2019 |
19490 |
605.65 |
| Aug 23 2019 |
22710 |
522.62 |
| Aug 16 2019 |
19428 |
605.65 |
| Aug 16 2019 |
22631 |
522.62 |
| Aug 09 2019 |
19500 |
605.65 |
| Aug 09 2019 |
22713 |
522.62 |
| Aug 02 2019 |
10716 |
463.44 |
| Aug 02 2019 |
14022 |
451.51 |
| Aug 01 2019 |
2712 |
361.42 |
| Jul 26 2019 |
10773 |
463.44 |
| Jul 26 2019 |
14109 |
451.51 |
| Jul 19 2019 |
10808 |
463.44 |
| Jul 19 2019 |
14199 |
451.51 |
| Jul 12 2019 |
10969 |
463.44 |
| Jul 12 2019 |
14328 |
451.51 |
| Jul 05 2019 |
11303 |
463.44 |
| Jul 05 2019 |
14644 |
451.51 |
| Jul 01 2019 |
2621 |
361.42 |
| Jun 28 2019 |
11452 |
463.44 |
| Jun 28 2019 |
14791 |
451.51 |
| Jun 21 2019 |
11420 |
463.44 |
| Jun 21 2019 |
14673 |
451.51 |
| Jun 14 2019 |
11597 |
463.44 |
| Jun 14 2019 |
14800 |
451.51 |
| Jun 07 2019 |
11798 |
463.44 |
| Jun 07 2019 |
14992 |
451.51 |
| Jun 01 2019 |
2756 |
361.42 |
| May 31 2019 |
11730 |
463.44 |
| May 31 2019 |
14953 |
451.51 |
| May 24 2019 |
11739 |
463.44 |
| May 24 2019 |
15002 |
451.51 |
| May 17 2019 |
11786 |
463.44 |
| May 17 2019 |
15019 |
451.51 |
| May 10 2019 |
11765 |
463.44 |
| May 10 2019 |
14953 |
451.51 |
| May 03 2019 |
11774 |
463.44 |
| May 03 2019 |
14990 |
451.51 |
| May 01 2019 |
2486 |
351.78 |
| Apr 26 2019 |
11753 |
463.44 |
| Apr 26 2019 |
16259 |
463.44 |
| Apr 19 2019 |
11906 |
463.44 |
| Apr 19 2019 |
16197 |
463.44 |
| Apr 18 2019 |
11918 |
463.44 |
| Apr 12 2019 |
12056 |
463.44 |
| Apr 12 2019 |
16258 |
463.44 |
| Apr 05 2019 |
11804 |
463.44 |
| Apr 05 2019 |
15840 |
463.44 |
| Apr 01 2019 |
2269 |
351.78 |
| Mar 29 2019 |
11649 |
463.44 |
| Mar 29 2019 |
15710 |
463.44 |
| Mar 22 2019 |
11503 |
463.44 |
| Mar 22 2019 |
15525 |
463.44 |
| Mar 15 2019 |
11443 |
463.44 |
| Mar 15 2019 |
15527 |
463.44 |
| Mar 08 2019 |
11366 |
463.44 |
| Mar 08 2019 |
15330 |
463.44 |
| Mar 01 2019 |
2143 |
351.78 |
| Mar 01 2019 |
11384 |
463.44 |
| Mar 01 2019 |
15407 |
463.44 |
| Feb 22 2019 |
11414 |
463.44 |
| Feb 22 2019 |
15461 |
463.44 |
| Feb 15 2019 |
11317 |
463.44 |
| Feb 15 2019 |
15294 |
463.44 |
| Feb 08 2019 |
11178 |
463.44 |
| Feb 08 2019 |
15134 |
463.44 |
| Feb 01 2019 |
2148 |
351.78 |
| Feb 01 2019 |
11206 |
463.44 |
| Feb 01 2019 |
15148 |
463.44 |
| Jan 25 2019 |
11245 |
463.44 |
| Jan 25 2019 |
15205 |
463.44 |
| Jan 18 2019 |
11267 |
463.44 |
| Jan 18 2019 |
15239 |
463.44 |
| Jan 11 2019 |
11261 |
463.44 |
| Jan 11 2019 |
15234 |
463.44 |
| Jan 04 2019 |
11271 |
463.44 |
| Jan 04 2019 |
15240 |
463.44 |
| Jan 01 2019 |
2085 |
351.78 |
| Dec 28 2018 |
11271 |
463.44 |
| Dec 28 2018 |
15240 |
463.44 |
| Dec 21 2018 |
11271 |
463.44 |
| Dec 21 2018 |
15240 |
463.44 |
| Dec 14 2018 |
11271 |
463.44 |
| Dec 14 2018 |
15240 |
463.44 |
| Dec 07 2018 |
11262 |
463.44 |
| Dec 07 2018 |
15233 |
463.44 |
| Dec 01 2018 |
2095 |
351.78 |
| Nov 30 2018 |
11262 |
463.44 |
| Nov 30 2018 |
15233 |
463.44 |
| Nov 23 2018 |
11262 |
463.44 |
| Nov 23 2018 |
15233 |
463.44 |
| Nov 16 2018 |
11262 |
463.44 |
| Nov 16 2018 |
15233 |
463.44 |
| Nov 09 2018 |
11262 |
463.44 |
| Nov 09 2018 |
15234 |
463.44 |
| Nov 02 2018 |
11262 |
463.44 |
| Nov 02 2018 |
15203 |
463.44 |
| Nov 01 2018 |
2068 |
351.78 |
| Oct 26 2018 |
11262 |
463.44 |
| Oct 26 2018 |
15198 |
463.44 |
| Oct 19 2018 |
11262 |
463.44 |
| Oct 19 2018 |
15215 |
463.44 |
| Oct 12 2018 |
11230 |
463.44 |
| Oct 12 2018 |
15155 |
463.44 |
| Oct 05 2018 |
11207 |
463.44 |
| Oct 05 2018 |
15281 |
463.44 |
| Oct 01 2018 |
1989 |
355.91 |
| Sep 28 2018 |
11223 |
463.44 |
| Sep 28 2018 |
14912 |
463.44 |
| Sep 21 2018 |
11203 |
463.44 |
| Sep 21 2018 |
14887 |
463.44 |
| Sep 14 2018 |
11260 |
463.44 |
| Sep 14 2018 |
14928 |
463.44 |
| Sep 07 2018 |
11366 |
463.44 |
| Sep 07 2018 |
15213 |
463.44 |
| Sep 01 2018 |
1797 |
355.91 |
| Aug 31 2018 |
11455 |
463.44 |
| Aug 31 2018 |
15300 |
463.44 |
| Aug 24 2018 |
11383 |
463.44 |
| Aug 24 2018 |
15312 |
463.44 |
| Aug 17 2018 |
11565 |
463.44 |
| Aug 17 2018 |
15479 |
463.44 |
| Aug 10 2018 |
11580 |
463.44 |
| Aug 10 2018 |
15581 |
463.44 |
| Aug 01 2018 |
1737 |
355.91 |
| Jul 01 2018 |
1556 |
355.91 |
| Jun 01 2018 |
1231 |
378.99 |
| May 01 2018 |
1230 |
398.47 |
| Apr 01 2018 |
945 |
398.47 |
| Mar 01 2018 |
894 |
398.47 |
| Feb 01 2018 |
841 |
398.47 |
| Dec 01 2017 |
821 |
398.47 |
| Nov 01 2017 |
809 |
398.47 |
| Oct 01 2017 |
805 |
398.47 |
| Sep 01 2017 |
781 |
398.47 |
| Aug 01 2017 |
778 |
398.47 |
| Jul 01 2017 |
766 |
398.47 |
| Jun 01 2017 |
1987 |
377.66 |
