| Sep 30 2025 |
7970 |
386.18 |
| Sep 23 2025 |
7996 |
386.18 |
| Sep 16 2025 |
7762 |
386.18 |
| Sep 09 2025 |
7764 |
386.18 |
| Sep 02 2025 |
7908 |
386.18 |
| Aug 26 2025 |
7592 |
386.18 |
| Aug 19 2025 |
7769 |
386.18 |
| Aug 12 2025 |
7819 |
386.18 |
| Aug 05 2025 |
7326 |
386.18 |
| Jul 29 2025 |
7413 |
386.18 |
| Jul 22 2025 |
7449 |
386.18 |
| Jul 15 2025 |
7754 |
386.18 |
| Jul 08 2025 |
7973 |
386.18 |
| Jul 01 2025 |
7777 |
386.18 |
| Jun 24 2025 |
7694 |
386.18 |
| Jun 17 2025 |
7891 |
386.18 |
| Jun 10 2025 |
7960 |
386.18 |
| Jun 03 2025 |
7935 |
386.18 |
| May 27 2025 |
7969 |
386.18 |
| May 20 2025 |
8192 |
386.18 |
| May 13 2025 |
8308 |
386.18 |
| May 06 2025 |
8432 |
386.18 |
| Apr 29 2025 |
8474 |
386.18 |
| Apr 22 2025 |
8724 |
386.18 |
| Apr 15 2025 |
8644 |
386.18 |
| Apr 08 2025 |
8287 |
386.18 |
| Apr 01 2025 |
8124 |
386.18 |
| Mar 25 2025 |
8078 |
386.18 |
| Mar 18 2025 |
8118 |
386.18 |
| Mar 11 2025 |
8360 |
386.18 |
| Mar 04 2025 |
8109 |
386.18 |
| Feb 25 2025 |
8107 |
386.18 |
| Feb 18 2025 |
8056 |
386.18 |
| Feb 11 2025 |
7904 |
386.18 |
| Feb 04 2025 |
7819 |
386.18 |
| Jan 29 2025 |
7875 |
386.18 |
| Jan 22 2025 |
7819 |
386.18 |
| Jan 15 2025 |
7822 |
386.18 |
| Jan 08 2025 |
7755 |
386.18 |
| Jan 01 2025 |
7696 |
386.18 |
| Dec 25 2024 |
7695 |
386.18 |
| Dec 18 2024 |
7685 |
386.18 |
| Dec 11 2024 |
7677 |
386.18 |
| Dec 04 2024 |
7666 |
386.18 |
| Nov 27 2024 |
7703 |
386.18 |
| Nov 20 2024 |
7738 |
386.18 |
| Nov 13 2024 |
7786 |
386.18 |
| Nov 06 2024 |
7934 |
386.18 |
| Oct 30 2024 |
7929 |
386.18 |
| Oct 23 2024 |
7966 |
386.18 |
| Oct 16 2024 |
8760 |
386.18 |
| Oct 09 2024 |
9022 |
386.18 |
| Sep 25 2024 |
4932 |
403.75 |
| Sep 18 2024 |
4750 |
403.75 |
| Sep 11 2024 |
4322 |
403.75 |
| Sep 04 2024 |
4189 |
403.75 |
| Aug 28 2024 |
4096 |
403.75 |
| Aug 21 2024 |
4151 |
403.75 |
| Aug 14 2024 |
4111 |
403.75 |
| Aug 07 2024 |
4030 |
403.75 |
| Jul 31 2024 |
4054 |
403.75 |
| Jul 24 2024 |
4081 |
403.75 |
| Jul 17 2024 |
4012 |
403.75 |
| Jul 10 2024 |
4043 |
403.75 |
| Jul 03 2024 |
3999 |
403.75 |
| Jun 26 2024 |
3946 |
403.75 |
| Jun 19 2024 |
3913 |
403.75 |
| Jun 12 2024 |
3916 |
403.75 |
| Jun 05 2024 |
3981 |
403.75 |
| May 29 2024 |
4079 |
403.75 |
| May 22 2024 |
3954 |
403.75 |
| May 15 2024 |
3956 |
403.75 |
| May 08 2024 |
3718 |
403.75 |
| May 01 2024 |
3669 |
403.75 |
| Apr 24 2024 |
5362 |
403.75 |
| Apr 17 2024 |
5357 |
403.75 |
| Apr 10 2024 |
5369 |
403.75 |
| Apr 03 2024 |
5396 |
403.75 |
| Mar 27 2024 |
5300 |
403.75 |
| Mar 21 2024 |
5341 |
403.75 |
| Mar 14 2024 |
5315 |
403.75 |
| Mar 07 2024 |
5320 |
403.75 |
| Feb 29 2024 |
5319 |
403.75 |
| Feb 22 2024 |
5324 |
403.75 |
| Feb 15 2024 |
5337 |
403.75 |
| Feb 08 2024 |
5345 |
403.75 |
| Feb 01 2024 |
5378 |
403.75 |
| Jan 25 2024 |
5401 |
403.75 |
| Jan 18 2024 |
5390 |
403.75 |
| Jan 11 2024 |
5359 |
403.75 |
| Jan 04 2024 |
5359 |
403.75 |
| Dec 28 2023 |
5404 |
403.75 |
| Dec 21 2023 |
5404 |
403.75 |
| Dec 14 2023 |
5404 |
403.75 |
| Dec 07 2023 |
5393 |
403.75 |
| Nov 30 2023 |
5174 |
403.75 |
| Nov 23 2023 |
5179 |
403.75 |
| Nov 16 2023 |
5205 |
403.75 |
| Nov 09 2023 |
5157 |
403.75 |
| Nov 02 2023 |
5098 |
403.75 |
| Oct 26 2023 |
5104 |
403.75 |
| Oct 19 2023 |
5089 |
403.75 |
| Oct 12 2023 |
5116 |
403.75 |
| Oct 05 2023 |
5120 |
403.75 |
| May 01 2019 |
16115 |
534.99 |
| Apr 01 2019 |
16042 |
534.99 |
| Mar 01 2019 |
15703 |
534.99 |
| Feb 01 2019 |
15560 |
534.99 |
| Jan 01 2019 |
12365 |
534.99 |
| Dec 01 2018 |
15463 |
534.99 |
| Nov 01 2018 |
12330 |
534.99 |
| Oct 01 2018 |
12337 |
534.99 |
| Sep 01 2018 |
11504 |
534.99 |
| Aug 01 2018 |
10885 |
534.99 |
| Jul 01 2018 |
10630 |
534.99 |
| Jun 01 2018 |
9940 |
534.99 |
| May 01 2018 |
8414 |
534.99 |
| Apr 01 2018 |
6471 |
534.99 |
| Mar 01 2018 |
5554 |
534.99 |
| Feb 01 2018 |
5480 |
534.99 |
| Dec 01 2017 |
5221 |
534.99 |
| Nov 01 2017 |
5163 |
534.99 |
| Oct 01 2017 |
5140 |
534.99 |
| Sep 01 2017 |
4696 |
534.99 |
| Aug 01 2017 |
4654 |
534.99 |
| Jul 01 2017 |
4419 |
534.99 |
| Jun 01 2017 |
4311 |
534.99 |
