| Jun 07 2026 |
6618 |
353.62 |
| Jun 02 2026 |
6595 |
353.62 |
| May 26 2026 |
6496 |
353.62 |
| May 19 2026 |
6604 |
353.62 |
| May 12 2026 |
6681 |
353.62 |
| May 05 2026 |
6711 |
353.62 |
| Apr 28 2026 |
6815 |
353.62 |
| Apr 21 2026 |
6818 |
353.62 |
| Apr 14 2026 |
6868 |
353.62 |
| Apr 07 2026 |
6862 |
353.62 |
| Mar 31 2026 |
6872 |
353.62 |
| Mar 24 2026 |
6829 |
353.62 |
| Mar 17 2026 |
6953 |
353.62 |
| Mar 10 2026 |
6856 |
353.62 |
| Mar 03 2026 |
6699 |
353.62 |
| Feb 24 2026 |
6759 |
353.62 |
| Feb 17 2026 |
6741 |
353.62 |
| Feb 10 2026 |
6618 |
353.62 |
| Feb 03 2026 |
6615 |
353.62 |
| Jan 27 2026 |
6580 |
353.62 |
| Jan 20 2026 |
6618 |
353.62 |
| Jan 13 2026 |
6596 |
353.62 |
| Jan 06 2026 |
6604 |
353.62 |
| Dec 30 2025 |
6607 |
353.62 |
| Dec 23 2025 |
6597 |
353.62 |
| Dec 16 2025 |
6605 |
353.62 |
| Dec 09 2025 |
6599 |
353.62 |
| Dec 02 2025 |
6563 |
353.62 |
| Nov 25 2025 |
6593 |
353.62 |
| Nov 18 2025 |
6589 |
353.62 |
| Nov 11 2025 |
6571 |
353.62 |
| Sep 30 2025 |
5606 |
305 |
| Sep 23 2025 |
5678 |
305 |
| Sep 16 2025 |
5637 |
305 |
| Sep 09 2025 |
5667 |
305 |
| Sep 02 2025 |
5798 |
305 |
| Aug 26 2025 |
5422 |
305 |
| Aug 19 2025 |
5442 |
305 |
| Aug 12 2025 |
5433 |
305 |
| Aug 05 2025 |
4972 |
305 |
| Jul 29 2025 |
5034 |
305 |
| Jul 22 2025 |
5074 |
305 |
| Jul 15 2025 |
5371 |
305 |
| Jul 08 2025 |
5569 |
305 |
| Jul 01 2025 |
5552 |
305 |
| Jun 24 2025 |
5520 |
305 |
| Jun 17 2025 |
5655 |
305 |
| Jun 10 2025 |
5680 |
305 |
| Jun 03 2025 |
5592 |
305 |
| May 27 2025 |
5622 |
305 |
| May 20 2025 |
5843 |
305 |
| May 13 2025 |
5900 |
305 |
| May 06 2025 |
5966 |
305 |
| Apr 29 2025 |
6023 |
305 |
| Apr 22 2025 |
6212 |
305 |
| Apr 15 2025 |
6162 |
305 |
| Apr 08 2025 |
15085 |
403.96 |
| Apr 08 2025 |
5796 |
305 |
| Apr 01 2025 |
14889 |
403.96 |
| Apr 01 2025 |
5715 |
305 |
| Mar 25 2025 |
14616 |
403.96 |
| Mar 25 2025 |
5648 |
305 |
| Mar 18 2025 |
14459 |
403.96 |
| Mar 18 2025 |
5638 |
305 |
| Mar 11 2025 |
15312 |
403.96 |
| Mar 11 2025 |
5775 |
305 |
| Mar 04 2025 |
13356 |
403.96 |
| Mar 04 2025 |
5537 |
305 |
| Feb 25 2025 |
13411 |
403.96 |
| Feb 25 2025 |
5581 |
305 |
| Feb 18 2025 |
12976 |
403.96 |
| Feb 18 2025 |
5545 |
305 |
| Feb 11 2025 |
12230 |
403.96 |
| Feb 11 2025 |
5462 |
305 |
| Feb 04 2025 |
10708 |
403.96 |
| Feb 04 2025 |
5390 |
305 |
| Jan 29 2025 |
10686 |
403.96 |
| Jan 29 2025 |
5416 |
305 |
| Jan 22 2025 |
5393 |
305 |
| Jan 15 2025 |
5394 |
305 |
| Jan 08 2025 |
5352 |
305 |
| Jan 01 2025 |
5352 |
305 |
| Dec 25 2024 |
5351 |
305 |
| Dec 18 2024 |
5340 |
305 |
| Dec 11 2024 |
5343 |
305 |
| Dec 04 2024 |
5341 |
305 |
| Nov 27 2024 |
5344 |
305 |
| Nov 20 2024 |
5353 |
305 |
| Nov 13 2024 |
5406 |
305 |
| Nov 06 2024 |
5433 |
305 |
| Oct 30 2024 |
5432 |
305 |
| Oct 23 2024 |
5473 |
305 |
| Oct 16 2024 |
5556 |
305 |
| Oct 09 2024 |
5746 |
305 |
| Apr 24 2024 |
2950 |
372.18 |
| Apr 24 2024 |
225 |
212.5 |
| Apr 24 2024 |
4355 |
372.18 |
| Apr 17 2024 |
2982 |
372.18 |
| Apr 17 2024 |
217 |
212.5 |
| Apr 17 2024 |
4354 |
372.18 |
| Apr 10 2024 |
3017 |
372.18 |
| Apr 10 2024 |
216 |
212.5 |
| Apr 10 2024 |
4369 |
372.18 |
| Apr 03 2024 |
2972 |
372.18 |
| Apr 03 2024 |
204 |
212.5 |
| Apr 03 2024 |
4329 |
372.18 |
| Mar 27 2024 |
2993 |
372.18 |
| Mar 27 2024 |
189 |
212.5 |
| Mar 27 2024 |
2338 |
331.32 |
| Mar 21 2024 |
2978 |
372.18 |
| Mar 21 2024 |
189 |
212.5 |
| Mar 21 2024 |
2328 |
331.32 |
| Mar 14 2024 |
3003 |
372.18 |
| Mar 14 2024 |
186 |
212.5 |
| Mar 14 2024 |
2380 |
331.32 |
| Mar 07 2024 |
2998 |
372.18 |
| Mar 07 2024 |
188 |
212.5 |
| Mar 07 2024 |
2376 |
331.32 |
| Feb 29 2024 |
2994 |
372.18 |
| Feb 29 2024 |
187 |
212.5 |
| Feb 29 2024 |
2375 |
331.32 |
| Feb 22 2024 |
3005 |
372.18 |
| Feb 22 2024 |
188 |
212.5 |
| Feb 22 2024 |
2380 |
331.32 |
| Feb 15 2024 |
2937 |
372.18 |
| Feb 15 2024 |
185 |
212.5 |
| Feb 15 2024 |
2371 |
331.32 |
| Feb 08 2024 |
2944 |
372.18 |
| Feb 08 2024 |
184 |
212.5 |
| Feb 08 2024 |
2338 |
331.32 |
| Feb 01 2024 |
2904 |
372.18 |
| Feb 01 2024 |
186 |
212.5 |
| Feb 01 2024 |
2307 |
331.32 |
| Jan 25 2024 |
2877 |
372.18 |
| Jan 25 2024 |
187 |
212.5 |
| Jan 25 2024 |
2267 |
331.32 |
| Jan 18 2024 |
2877 |
372.18 |
| Jan 18 2024 |
186 |
212.5 |
| Jan 18 2024 |
2266 |
331.32 |
| Jan 11 2024 |
2877 |
372.18 |
| Jan 11 2024 |
184 |
212.5 |
| Jan 11 2024 |
2263 |
331.32 |
| Jan 04 2024 |
2877 |
372.18 |
| Jan 04 2024 |
186 |
212.5 |
| Jan 04 2024 |
2268 |
331.32 |
| Dec 28 2023 |
2877 |
372.18 |
| Dec 28 2023 |
185 |
212.5 |
| Dec 28 2023 |
2263 |
331.32 |
| Dec 21 2023 |
2877 |
372.18 |
| Dec 21 2023 |
185 |
212.5 |
| Dec 21 2023 |
2263 |
331.32 |
| Dec 14 2023 |
2877 |
372.18 |
| Dec 14 2023 |
184 |
212.5 |
| Dec 14 2023 |
2241 |
331.32 |
| Dec 07 2023 |
2877 |
372.18 |
| Dec 07 2023 |
184 |
212.5 |
| Dec 07 2023 |
2241 |
331.32 |
| Nov 30 2023 |
2887 |
372.18 |
| Nov 30 2023 |
185 |
212.5 |
| Nov 30 2023 |
2246 |
331.32 |
| Nov 23 2023 |
2887 |
372.18 |
| Nov 23 2023 |
186 |
212.5 |
| Nov 23 2023 |
2230 |
331.32 |
| Nov 16 2023 |
2889 |
372.18 |
| Nov 16 2023 |
182 |
212.5 |
| Nov 16 2023 |
2208 |
331.32 |
| Nov 09 2023 |
2899 |
372.18 |
| Nov 09 2023 |
194 |
212.5 |
| Nov 09 2023 |
2202 |
331.32 |
| Nov 02 2023 |
2897 |
372.18 |
| Nov 02 2023 |
194 |
212.5 |
| Nov 02 2023 |
2201 |
331.32 |
| Oct 26 2023 |
2891 |
372.18 |
| Oct 26 2023 |
194 |
212.5 |
| Oct 26 2023 |
2192 |
331.32 |
| Oct 19 2023 |
2897 |
372.18 |
| Oct 19 2023 |
192 |
212.5 |
| Oct 19 2023 |
2180 |
331.32 |
| Oct 12 2023 |
2888 |
372.18 |
| Oct 12 2023 |
188 |
212.5 |
| Oct 12 2023 |
2167 |
331.32 |
| Oct 05 2023 |
2853 |
372.18 |
| Oct 05 2023 |
189 |
212.5 |
| Oct 05 2023 |
2082 |
331.32 |
| Sep 28 2023 |
2851 |
372.18 |
| Sep 28 2023 |
193 |
212.5 |
| Sep 28 2023 |
2089 |
331.32 |
| Sep 21 2023 |
2845 |
372.18 |
| Sep 21 2023 |
194 |
212.5 |
| Sep 21 2023 |
2047 |
331.32 |
| Sep 14 2023 |
2868 |
372.18 |
| Sep 14 2023 |
190 |
212.5 |
| Sep 14 2023 |
2074 |
331.32 |
| Sep 07 2023 |
2895 |
372.18 |
| Sep 07 2023 |
192 |
212.5 |
| Sep 07 2023 |
2102 |
331.32 |
| Aug 31 2023 |
2886 |
372.18 |
| Aug 31 2023 |
192 |
212.5 |
| Aug 31 2023 |
2106 |
331.32 |
| Aug 24 2023 |
2897 |
372.18 |
| Aug 24 2023 |
197 |
212.5 |
| Aug 24 2023 |
2108 |
331.32 |
| Aug 17 2023 |
2904 |
372.18 |
| Aug 17 2023 |
199 |
212.5 |
| Aug 17 2023 |
2150 |
331.32 |
| Aug 10 2023 |
2904 |
372.18 |
| Aug 10 2023 |
199 |
212.5 |
| Aug 10 2023 |
2197 |
331.32 |
| Aug 03 2023 |
2894 |
372.18 |
| Aug 03 2023 |
196 |
212.5 |
| Aug 03 2023 |
2205 |
331.32 |
| Jul 27 2023 |
2895 |
372.18 |
| Jul 27 2023 |
195 |
212.5 |
| Jul 27 2023 |
2192 |
331.32 |
| Jul 20 2023 |
2955 |
372.18 |
| Jul 20 2023 |
182 |
212.5 |
| Jul 20 2023 |
2022 |
331.32 |
| Jul 13 2023 |
2981 |
372.18 |
| Jul 13 2023 |
193 |
212.5 |
| Jul 13 2023 |
2040 |
331.32 |
| Jul 06 2023 |
2990 |
372.18 |
| Jul 06 2023 |
190 |
212.5 |
| Jul 06 2023 |
2027 |
331.32 |
| Jun 29 2023 |
2988 |
372.18 |
| Jun 29 2023 |
186 |
212.5 |
| Jun 29 2023 |
2027 |
331.32 |
| Jun 22 2023 |
2983 |
372.18 |
| Jun 22 2023 |
191 |
212.5 |
| Jun 22 2023 |
2025 |
331.32 |
| Jun 15 2023 |
2886 |
372.18 |
| Jun 15 2023 |
183 |
212.5 |
| Jun 15 2023 |
2017 |
331.32 |
| Jun 08 2023 |
2891 |
372.18 |
| Jun 08 2023 |
184 |
212.5 |
| Jun 08 2023 |
2051 |
331.32 |
| Jun 01 2023 |
2887 |
372.18 |
| Jun 01 2023 |
175 |
212.5 |
| Jun 01 2023 |
2030 |
331.32 |
| May 25 2023 |
2890 |
372.18 |
| May 25 2023 |
169 |
212.5 |
| May 25 2023 |
2021 |
331.32 |
| May 18 2023 |
2868 |
372.18 |
| May 18 2023 |
169 |
212.5 |
| May 18 2023 |
1961 |
331.32 |
| May 11 2023 |
2882 |
372.18 |
| May 11 2023 |
182 |
212.5 |
| May 11 2023 |
1957 |
331.32 |
| May 04 2023 |
2842 |
372.18 |
| May 04 2023 |
176 |
212.5 |
| May 04 2023 |
1876 |
331.32 |
| Apr 27 2023 |
163 |
212.5 |
| Apr 27 2023 |
1056 |
290.45 |
| Apr 20 2023 |
175 |
212.5 |
| Apr 20 2023 |
1015 |
290.45 |
| Apr 13 2023 |
174 |
212.5 |
| Apr 13 2023 |
1013 |
290.45 |
| Apr 06 2023 |
176 |
212.5 |
| Apr 06 2023 |
1015 |
290.45 |
| Mar 30 2023 |
164 |
212.5 |
| Mar 30 2023 |
989 |
290.45 |
| Mar 23 2023 |
160 |
212.5 |
| Mar 23 2023 |
995 |
290.45 |
| Mar 16 2023 |
160 |
212.5 |
| Mar 16 2023 |
993 |
290.45 |
| Mar 09 2023 |
162 |
212.5 |
| Mar 09 2023 |
974 |
290.45 |
| Mar 02 2023 |
162 |
212.5 |
| Mar 02 2023 |
972 |
290.45 |
| Feb 23 2023 |
162 |
212.5 |
| Feb 23 2023 |
966 |
290.45 |
| Feb 16 2023 |
162 |
212.5 |
| Feb 16 2023 |
979 |
290.45 |
| Feb 09 2023 |
162 |
212.5 |
| Feb 09 2023 |
980 |
290.45 |
| Feb 02 2023 |
162 |
212.5 |
| Feb 02 2023 |
967 |
290.45 |
| Jan 26 2023 |
162 |
212.5 |
| Jan 26 2023 |
969 |
290.45 |
| Jan 19 2023 |
162 |
212.5 |
| Jan 19 2023 |
964 |
290.45 |
| Jan 12 2023 |
162 |
212.5 |
| Jan 12 2023 |
964 |
290.45 |
| Jan 05 2023 |
162 |
212.5 |
| Jan 05 2023 |
964 |
290.45 |
| Dec 29 2022 |
162 |
212.5 |
| Dec 29 2022 |
965 |
290.45 |
| Dec 22 2022 |
162 |
212.5 |
| Dec 22 2022 |
965 |
290.45 |
| Dec 15 2022 |
162 |
212.5 |
| Dec 15 2022 |
967 |
290.45 |
| Dec 08 2022 |
162 |
212.5 |
| Dec 08 2022 |
968 |
290.45 |
| Dec 01 2022 |
168 |
212.5 |
| Dec 01 2022 |
968 |
290.45 |
| Nov 24 2022 |
168 |
212.5 |
| Nov 24 2022 |
968 |
290.45 |
| Nov 17 2022 |
168 |
212.5 |
| Nov 17 2022 |
968 |
290.45 |
| Nov 10 2022 |
168 |
212.5 |
| Nov 10 2022 |
968 |
290.45 |
| Nov 03 2022 |
167 |
212.5 |
| Nov 03 2022 |
968 |
290.45 |
| Oct 27 2022 |
167 |
212.5 |
| Oct 27 2022 |
969 |
290.45 |
| Oct 20 2022 |
167 |
212.5 |
| Oct 20 2022 |
975 |
290.45 |
| Oct 13 2022 |
168 |
212.5 |
| Oct 13 2022 |
972 |
290.45 |
| Oct 06 2022 |
168 |
212.5 |
| Oct 06 2022 |
969 |
290.45 |
| Sep 29 2022 |
967 |
290.45 |
| Sep 22 2022 |
963 |
290.45 |
| Sep 15 2022 |
962 |
290.45 |
| Sep 08 2022 |
954 |
290.45 |
| Sep 01 2022 |
948 |
290.45 |
| Aug 25 2022 |
946 |
290.45 |
| Aug 18 2022 |
950 |
290.45 |
| Aug 11 2022 |
936 |
290.45 |
| Aug 04 2022 |
921 |
290.45 |
| Jul 28 2022 |
910 |
290.45 |
| Jul 21 2022 |
910 |
290.45 |
| Jul 14 2022 |
928 |
290.45 |
| Jul 07 2022 |
927 |
290.45 |
| Jun 30 2022 |
923 |
290.45 |
| Jun 23 2022 |
927 |
290.45 |
| Jun 16 2022 |
941 |
290.45 |
| Jun 09 2022 |
957 |
290.45 |
| Jun 02 2022 |
950 |
290.45 |
| May 26 2022 |
943 |
290.45 |
| May 19 2022 |
943 |
290.45 |
| May 12 2022 |
933 |
290.45 |
| May 01 2019 |
2425 |
315 |
| Apr 01 2019 |
2457 |
315 |
| Mar 01 2019 |
2438 |
315 |
| Feb 01 2019 |
2422 |
315 |
| Jan 01 2019 |
2204 |
315 |
| Dec 01 2018 |
2433 |
315 |
| Nov 01 2018 |
2207 |
315 |
| Oct 01 2018 |
2259 |
315 |
| Sep 01 2018 |
2199 |
315 |
| Aug 01 2018 |
2137 |
315 |
| Jul 01 2018 |
2117 |
315 |
| Jun 01 2018 |
2019 |
315 |
| May 01 2018 |
1759 |
315 |
| Apr 01 2018 |
1205 |
315 |
| Mar 01 2018 |
1021 |
315 |
| Feb 01 2018 |
994 |
315 |
| Dec 01 2017 |
971 |
315 |
| Nov 01 2017 |
968 |
315 |
| Oct 01 2017 |
971 |
315 |
| Sep 01 2017 |
915 |
315 |
| Aug 01 2017 |
902 |
315 |
| Jul 01 2017 |
861 |
315 |
| Jun 01 2017 |
847 |
315 |
