| Apr 07 2026 |
10571 |
346.6 |
| Mar 31 2026 |
10493 |
346.6 |
| Mar 24 2026 |
10477 |
346.6 |
| Mar 17 2026 |
10635 |
346.6 |
| Mar 10 2026 |
10734 |
346.6 |
| Mar 03 2026 |
10806 |
346.6 |
| Feb 24 2026 |
11092 |
346.6 |
| Feb 17 2026 |
11186 |
346.6 |
| Feb 10 2026 |
11195 |
346.6 |
| Feb 03 2026 |
11195 |
346.6 |
| Jan 27 2026 |
11170 |
346.6 |
| Jan 20 2026 |
11170 |
346.6 |
| Jan 13 2026 |
11170 |
346.6 |
| Jan 06 2026 |
11170 |
346.6 |
| Dec 30 2025 |
11170 |
346.6 |
| Dec 23 2025 |
11170 |
346.6 |
| Dec 16 2025 |
11170 |
346.6 |
| Dec 09 2025 |
10881 |
346.6 |
| Dec 02 2025 |
10717 |
346.6 |
| Nov 25 2025 |
10425 |
346.6 |
| Nov 18 2025 |
10470 |
346.6 |
| Nov 11 2025 |
10050 |
346.6 |
| Nov 04 2025 |
10064 |
346.6 |
| Oct 28 2025 |
10281 |
346.6 |
| Oct 21 2025 |
10331 |
346.6 |
| Oct 14 2025 |
10532 |
346.6 |
| Oct 07 2025 |
10652 |
346.6 |
| Sep 30 2025 |
10757 |
346.6 |
| Sep 23 2025 |
10913 |
346.6 |
| Sep 16 2025 |
10728 |
346.6 |
| Sep 09 2025 |
10919 |
346.6 |
| Sep 02 2025 |
9479 |
346.6 |
| Aug 26 2025 |
9473 |
346.6 |
| Aug 19 2025 |
9506 |
346.6 |
| Aug 12 2025 |
10223 |
346.6 |
| Aug 05 2025 |
10570 |
346.6 |
| Jul 29 2025 |
10622 |
346.6 |
| Mar 27 2024 |
1756 |
312.27 |
| Mar 21 2024 |
1751 |
312.27 |
| Mar 14 2024 |
1795 |
312.27 |
| Mar 07 2024 |
1794 |
312.27 |
| Feb 29 2024 |
1790 |
312.27 |
| Feb 22 2024 |
1792 |
312.27 |
| Feb 15 2024 |
1791 |
312.27 |
| Feb 08 2024 |
1787 |
312.27 |
| Feb 01 2024 |
1757 |
312.27 |
| Jan 25 2024 |
1723 |
312.27 |
| Jan 18 2024 |
1726 |
312.27 |
| Jan 11 2024 |
1722 |
312.27 |
| Jan 04 2024 |
1727 |
312.27 |
| Dec 28 2023 |
1724 |
312.27 |
| Dec 21 2023 |
1724 |
312.27 |
| Dec 14 2023 |
1708 |
312.27 |
| Dec 07 2023 |
1708 |
312.27 |
| Nov 30 2023 |
1713 |
312.27 |
| Nov 23 2023 |
1697 |
312.27 |
| Nov 16 2023 |
1677 |
312.27 |
| Nov 09 2023 |
1675 |
312.27 |
| Nov 02 2023 |
1674 |
312.27 |
| Oct 26 2023 |
1665 |
312.27 |
| Oct 19 2023 |
1657 |
312.27 |
| Oct 12 2023 |
1651 |
312.27 |
| Oct 05 2023 |
1597 |
312.27 |
| Sep 28 2023 |
1606 |
312.27 |
| Sep 21 2023 |
1570 |
312.27 |
| Sep 14 2023 |
1589 |
312.27 |
| Sep 07 2023 |
1605 |
312.27 |
| Aug 31 2023 |
1617 |
312.27 |
| Aug 24 2023 |
1633 |
312.27 |
| Aug 17 2023 |
1664 |
312.27 |
| Aug 10 2023 |
1696 |
312.27 |
| Aug 03 2023 |
1711 |
312.27 |
| Jul 27 2023 |
1695 |
312.27 |
| Jul 20 2023 |
1525 |
312.27 |
| Jul 13 2023 |
1542 |
312.27 |
| Jul 06 2023 |
1541 |
312.27 |
| Jun 29 2023 |
1538 |
312.27 |
| Jun 22 2023 |
1532 |
312.27 |
| Jun 15 2023 |
1530 |
312.27 |
| Jun 08 2023 |
1561 |
312.27 |
| Jun 01 2023 |
1539 |
312.27 |
| May 25 2023 |
1544 |
312.27 |
| May 18 2023 |
1490 |
312.27 |
| May 11 2023 |
1487 |
312.27 |
| May 04 2023 |
1437 |
312.27 |
| Apr 27 2023 |
1476 |
312.27 |
| Apr 20 2023 |
1417 |
312.27 |
| Apr 13 2023 |
1419 |
312.27 |
| Apr 06 2023 |
1395 |
312.27 |
| Mar 30 2023 |
1354 |
312.27 |
| Mar 23 2023 |
1359 |
312.27 |
| Mar 16 2023 |
1359 |
312.27 |
| Mar 09 2023 |
1339 |
312.27 |
| Mar 02 2023 |
1335 |
312.27 |
| Feb 23 2023 |
1329 |
312.27 |
| Feb 16 2023 |
1343 |
312.27 |
| Feb 09 2023 |
1338 |
312.27 |
| Feb 02 2023 |
1323 |
312.27 |
| Jan 26 2023 |
1323 |
312.27 |
| Jan 19 2023 |
1317 |
312.27 |
| Jan 12 2023 |
1317 |
312.27 |
| Jan 05 2023 |
1317 |
312.27 |
| Dec 29 2022 |
1318 |
312.27 |
| Dec 22 2022 |
1318 |
312.27 |
| Dec 15 2022 |
1322 |
312.27 |
| Dec 08 2022 |
1323 |
312.27 |
| Dec 01 2022 |
1323 |
312.27 |
| Nov 24 2022 |
1323 |
312.27 |
| Nov 17 2022 |
1323 |
312.27 |
| Nov 10 2022 |
1323 |
312.27 |
| Nov 03 2022 |
1324 |
312.27 |
| Oct 27 2022 |
1325 |
312.27 |
| Oct 20 2022 |
1333 |
312.27 |
| Oct 13 2022 |
1328 |
312.27 |
| Oct 06 2022 |
1319 |
312.27 |
| Sep 29 2022 |
1317 |
312.27 |
| Sep 22 2022 |
1317 |
312.27 |
| Sep 15 2022 |
1316 |
312.27 |
| Sep 08 2022 |
1302 |
312.27 |
| Sep 01 2022 |
1296 |
312.27 |
| Aug 25 2022 |
1294 |
312.27 |
| Aug 18 2022 |
1299 |
312.27 |
| Aug 11 2022 |
1261 |
312.27 |
| Aug 04 2022 |
1250 |
312.27 |
| Jul 28 2022 |
1245 |
312.27 |
| Jul 21 2022 |
1242 |
312.27 |
| Jul 14 2022 |
1265 |
312.27 |
| Jul 07 2022 |
1253 |
312.27 |
| Jun 30 2022 |
1249 |
312.27 |
| Jun 23 2022 |
1250 |
312.27 |
| Jun 16 2022 |
1263 |
312.27 |
| Jun 09 2022 |
1284 |
312.27 |
| Jun 02 2022 |
1271 |
312.27 |
| May 26 2022 |
1263 |
312.27 |
| May 19 2022 |
1258 |
312.27 |
| May 12 2022 |
1247 |
312.27 |
| Jun 01 2021 |
532 |
252.65 |
| May 01 2021 |
638 |
259.42 |
| Apr 01 2021 |
686 |
259.42 |
| Mar 01 2021 |
684 |
259.42 |
| Feb 01 2021 |
685 |
259.42 |
| Jan 01 2021 |
676 |
259.42 |
| Dec 01 2020 |
654 |
259.42 |
| Nov 01 2020 |
659 |
259.42 |
| Oct 01 2020 |
671 |
259.42 |
| Sep 01 2020 |
712 |
259.42 |
| Aug 01 2020 |
765 |
259.42 |
| Jul 01 2020 |
796 |
259.42 |
| Apr 24 2020 |
8762 |
425.41 |
| Apr 17 2020 |
8983 |
425.41 |
| Apr 10 2020 |
9183 |
425.41 |
| Apr 03 2020 |
9470 |
425.41 |
| Apr 01 2020 |
1013 |
267.17 |
| Mar 27 2020 |
9761 |
425.41 |
| Mar 20 2020 |
9895 |
425.41 |
| Mar 13 2020 |
10025 |
425.41 |
| Mar 06 2020 |
10110 |
425.41 |
| Mar 01 2020 |
1025 |
267.17 |
| Feb 28 2020 |
10161 |
425.41 |
| Feb 21 2020 |
10042 |
425.41 |
| Feb 14 2020 |
10065 |
425.41 |
| Feb 07 2020 |
10009 |
425.41 |
| Feb 01 2020 |
1024 |
267.17 |
| Jan 31 2020 |
10042 |
425.41 |
| Jan 24 2020 |
10031 |
425.41 |
| Jan 17 2020 |
9977 |
425.41 |
| Jan 10 2020 |
9976 |
425.41 |
| Jan 03 2020 |
9982 |
425.41 |
| Jan 01 2020 |
1024 |
267.17 |
| Dec 27 2019 |
9981 |
425.41 |
| Dec 20 2019 |
9981 |
425.41 |
| Dec 13 2019 |
9983 |
425.41 |
| Dec 06 2019 |
9974 |
425.41 |
| Dec 01 2019 |
1020 |
267.17 |
| Nov 29 2019 |
9974 |
425.41 |
| Nov 22 2019 |
9974 |
425.41 |
| Nov 15 2019 |
9979 |
425.41 |
| Nov 08 2019 |
9940 |
425.41 |
| Nov 01 2019 |
1013 |
267.17 |
| Nov 01 2019 |
9804 |
425.41 |
| Oct 25 2019 |
9817 |
425.41 |
| Oct 18 2019 |
9828 |
425.41 |
| Oct 11 2019 |
9823 |
425.41 |
| Oct 04 2019 |
9819 |
425.41 |
| Oct 01 2019 |
1000 |
267.17 |
| Sep 27 2019 |
9915 |
425.41 |
| Sep 20 2019 |
9917 |
425.41 |
| Sep 13 2019 |
9933 |
425.41 |
| Sep 06 2019 |
10095 |
425.41 |
| Sep 01 2019 |
981 |
267.17 |
| Aug 30 2019 |
10142 |
425.41 |
| Aug 23 2019 |
10242 |
425.41 |
| Aug 16 2019 |
10232 |
425.41 |
| Aug 09 2019 |
10272 |
425.41 |
| Aug 02 2019 |
10342 |
425.41 |
| Aug 01 2019 |
806 |
267.17 |
| Jul 26 2019 |
10417 |
425.41 |
| Jul 19 2019 |
10469 |
425.41 |
| Jul 12 2019 |
10606 |
425.41 |
| Jul 05 2019 |
10891 |
425.41 |
| Jul 01 2019 |
791 |
267.17 |
| Jun 28 2019 |
11051 |
425.41 |
| Jun 21 2019 |
10938 |
425.41 |
| Jun 14 2019 |
11017 |
425.41 |
| Jun 07 2019 |
11149 |
425.41 |
| Jun 01 2019 |
844 |
272 |
| May 31 2019 |
11169 |
425.41 |
| May 24 2019 |
11217 |
425.41 |
| May 17 2019 |
11242 |
425.41 |
| May 10 2019 |
11202 |
425.41 |
| May 03 2019 |
11260 |
425.41 |
| May 01 2019 |
1070 |
292.16 |
| Apr 01 2019 |
992 |
292.16 |
| Mar 01 2019 |
914 |
292.16 |
| Feb 01 2019 |
927 |
292.16 |
| Jan 01 2019 |
911 |
292.16 |
| Dec 01 2018 |
913 |
292.16 |
| Nov 01 2018 |
905 |
292.16 |
| Oct 01 2018 |
886 |
292.16 |
| Sep 01 2018 |
797 |
292.16 |
| Aug 01 2018 |
781 |
292.16 |
| Jul 01 2018 |
718 |
292.16 |
| Jun 01 2018 |
532 |
292.16 |
| May 01 2018 |
2072 |
326.67 |
| Apr 01 2018 |
1459 |
326.67 |
| Mar 01 2018 |
1241 |
326.67 |
| Feb 01 2018 |
1204 |
326.67 |
| Dec 01 2017 |
1168 |
326.67 |
| Nov 01 2017 |
1162 |
326.67 |
| Oct 01 2017 |
1163 |
326.67 |
| Sep 01 2017 |
1085 |
326.67 |
| Aug 01 2017 |
1073 |
326.67 |
| Jul 01 2017 |
1021 |
326.67 |
| Jun 01 2017 |
1007 |
326.67 |
