| May 18 2018 |
10078 |
441.87 |
| May 18 2018 |
13811 |
441.87 |
| May 11 2018 |
10032 |
441.87 |
| May 11 2018 |
13901 |
441.87 |
| May 04 2018 |
12500 |
464.73 |
| May 04 2018 |
17163 |
464.73 |
| Apr 27 2018 |
12504 |
464.73 |
| Apr 27 2018 |
17068 |
464.73 |
| Apr 20 2018 |
12649 |
464.73 |
| Apr 20 2018 |
17159 |
464.73 |
| Apr 13 2018 |
12621 |
464.73 |
| Apr 13 2018 |
17073 |
464.73 |
| Apr 06 2018 |
12541 |
464.73 |
| Apr 06 2018 |
17175 |
464.73 |
| Mar 30 2018 |
12666 |
464.73 |
| Mar 30 2018 |
17432 |
464.73 |
| Mar 23 2018 |
12662 |
464.73 |
| Mar 23 2018 |
17601 |
464.73 |
| Mar 16 2018 |
12674 |
464.73 |
| Mar 16 2018 |
17543 |
464.73 |
| Mar 09 2018 |
12580 |
464.73 |
| Mar 09 2018 |
17497 |
464.73 |
| Mar 02 2018 |
12697 |
464.73 |
| Mar 02 2018 |
17742 |
464.73 |
| Feb 23 2018 |
12824 |
464.73 |
| Feb 23 2018 |
17886 |
464.73 |
| Feb 16 2018 |
12780 |
464.73 |
| Feb 16 2018 |
17856 |
464.73 |
| Feb 09 2018 |
12801 |
464.73 |
| Feb 09 2018 |
17685 |
464.73 |
| Feb 02 2018 |
12750 |
464.73 |
| Feb 02 2018 |
17600 |
464.73 |
| Jan 26 2018 |
12773 |
464.73 |
| Jan 26 2018 |
17632 |
464.73 |
| Jan 19 2018 |
12772 |
464.73 |
| Jan 19 2018 |
17638 |
464.73 |
| Jan 12 2018 |
12753 |
464.73 |
| Jan 12 2018 |
17639 |
464.73 |
| Jan 05 2018 |
12789 |
464.73 |
| Jan 05 2018 |
17666 |
464.73 |
| Dec 29 2017 |
12790 |
464.73 |
| Dec 29 2017 |
17667 |
464.73 |
| Dec 22 2017 |
12792 |
464.73 |
| Dec 22 2017 |
17669 |
464.73 |
| Dec 15 2017 |
12781 |
464.73 |
| Dec 15 2017 |
17661 |
464.73 |
| Dec 08 2017 |
12781 |
464.73 |
| Dec 08 2017 |
17661 |
464.73 |
| Dec 01 2017 |
12781 |
464.73 |
| Dec 01 2017 |
17661 |
464.73 |
| Nov 24 2017 |
12781 |
464.73 |
| Nov 24 2017 |
17661 |
464.73 |
| Nov 17 2017 |
12781 |
464.73 |
| Nov 17 2017 |
17662 |
464.73 |
| Nov 10 2017 |
12781 |
464.73 |
| Nov 10 2017 |
17672 |
464.73 |
| Nov 03 2017 |
12782 |
464.73 |
| Nov 03 2017 |
17673 |
464.73 |
| Oct 27 2017 |
12782 |
464.73 |
| Oct 27 2017 |
17709 |
464.73 |
| Oct 20 2017 |
12796 |
464.73 |
| Oct 20 2017 |
17649 |
464.73 |
| Oct 13 2017 |
12796 |
464.73 |
| Oct 13 2017 |
17675 |
464.73 |
| Oct 06 2017 |
12783 |
464.73 |
| Oct 06 2017 |
17673 |
464.73 |
| Sep 29 2017 |
12799 |
464.73 |
| Sep 29 2017 |
17586 |
464.73 |
| Sep 22 2017 |
12795 |
464.73 |
| Sep 22 2017 |
17755 |
464.73 |
| Sep 15 2017 |
12880 |
464.73 |
| Sep 15 2017 |
17839 |
464.73 |
| Sep 08 2017 |
12892 |
464.73 |
| Sep 08 2017 |
17955 |
464.73 |
| Sep 01 2017 |
13062 |
464.73 |
| Sep 01 2017 |
18016 |
464.73 |
| Aug 25 2017 |
13091 |
464.73 |
| Aug 25 2017 |
18377 |
464.73 |
| Aug 18 2017 |
13116 |
464.73 |
| Aug 18 2017 |
18471 |
464.73 |
| Aug 11 2017 |
13059 |
464.73 |
| Aug 11 2017 |
18500 |
464.73 |
| Aug 04 2017 |
13220 |
464.73 |
| Aug 04 2017 |
18693 |
464.73 |
| Jul 28 2017 |
13252 |
464.73 |
| Jul 28 2017 |
18819 |
464.73 |
| Jul 21 2017 |
13351 |
464.73 |
| Jul 21 2017 |
18948 |
464.73 |
| Jul 14 2017 |
13441 |
464.73 |
| Jul 14 2017 |
19008 |
464.73 |
| Jul 07 2017 |
13519 |
464.73 |
| Jul 07 2017 |
19074 |
464.73 |
| Jun 30 2017 |
13609 |
464.73 |
| Jun 30 2017 |
19145 |
464.73 |
| Jun 23 2017 |
14671 |
464.73 |
| Jun 23 2017 |
19274 |
464.73 |
| Jun 16 2017 |
14771 |
464.73 |
| Jun 16 2017 |
19293 |
464.73 |
| Jun 09 2017 |
14853 |
464.73 |
| Jun 09 2017 |
19166 |
464.73 |
| Jun 02 2017 |
14859 |
464.73 |
| Jun 02 2017 |
19431 |
464.73 |
| May 26 2017 |
14983 |
464.73 |
| May 26 2017 |
19486 |
464.73 |
| May 19 2017 |
17280 |
487.59 |
| May 19 2017 |
22870 |
487.59 |
| May 12 2017 |
17450 |
487.59 |
| May 12 2017 |
23013 |
487.59 |
