| Jun 06 2026 |
4694 |
282.55 |
| Jun 02 2026 |
4683 |
282.55 |
| May 26 2026 |
5361 |
282.55 |
| May 19 2026 |
5467 |
282.55 |
| May 12 2026 |
5230 |
282.55 |
| May 05 2026 |
5223 |
282.55 |
| Apr 28 2026 |
5265 |
282.55 |
| Apr 21 2026 |
5730 |
282.55 |
| Apr 14 2026 |
5766 |
282.55 |
| Apr 07 2026 |
6577 |
282.55 |
| Mar 31 2026 |
6520 |
282.55 |
| Mar 24 2026 |
6506 |
282.55 |
| Mar 17 2026 |
6508 |
282.55 |
| Mar 10 2026 |
6541 |
282.55 |
| Mar 03 2026 |
6560 |
282.55 |
| Feb 24 2026 |
6677 |
282.55 |
| Feb 17 2026 |
6694 |
282.55 |
| Feb 10 2026 |
6694 |
282.55 |
| Feb 03 2026 |
6694 |
282.55 |
| Jan 27 2026 |
6685 |
282.55 |
| Jan 20 2026 |
6685 |
282.55 |
| Jan 13 2026 |
6685 |
282.55 |
| Jan 06 2026 |
6685 |
282.55 |
| Dec 30 2025 |
6685 |
282.55 |
| Dec 23 2025 |
6685 |
282.55 |
| Dec 16 2025 |
6685 |
282.55 |
| Dec 09 2025 |
6495 |
282.55 |
| Dec 02 2025 |
6446 |
282.55 |
| Nov 25 2025 |
6340 |
282.55 |
| Nov 18 2025 |
6339 |
282.55 |
| Aug 19 2025 |
5303 |
284.09 |
| Aug 12 2025 |
5525 |
284.09 |
| Aug 05 2025 |
5867 |
284.09 |
| Jul 29 2025 |
5916 |
284.09 |
| Jul 22 2025 |
5755 |
284.09 |
| Jul 15 2025 |
5879 |
284.09 |
| Jul 08 2025 |
5889 |
284.09 |
| Jul 01 2025 |
5805 |
284.09 |
| Jun 24 2025 |
5816 |
284.09 |
| Jun 17 2025 |
5925 |
284.09 |
| Jun 10 2025 |
5210 |
284.09 |
| Jun 03 2025 |
5210 |
284.09 |
| May 27 2025 |
4837 |
272.3 |
| May 20 2025 |
4124 |
272.3 |
| May 13 2025 |
4124 |
272.3 |
| May 06 2025 |
4140 |
272.3 |
| Apr 29 2025 |
3841 |
272.3 |
| Apr 22 2025 |
3918 |
272.3 |
| Apr 15 2025 |
4513 |
272.3 |
| Apr 08 2025 |
4407 |
272.3 |
| Apr 01 2025 |
4354 |
272.3 |
| Mar 25 2025 |
4332 |
272.3 |
| Mar 18 2025 |
4293 |
272.3 |
| Mar 11 2025 |
4240 |
272.3 |
| Mar 04 2025 |
4556 |
284.09 |
| Feb 25 2025 |
4543 |
284.09 |
| Feb 18 2025 |
4543 |
284.09 |
| Feb 11 2025 |
4459 |
284.09 |
| Feb 04 2025 |
4146 |
284.09 |
| Jan 29 2025 |
4127 |
284.09 |
| Mar 29 2019 |
12026 |
467.23 |
| Mar 29 2019 |
16187 |
467.23 |
| Mar 22 2019 |
11879 |
467.23 |
| Mar 22 2019 |
16000 |
467.23 |
| Mar 15 2019 |
11816 |
467.23 |
| Mar 15 2019 |
15993 |
467.23 |
| Mar 08 2019 |
11728 |
467.23 |
| Mar 08 2019 |
15793 |
467.23 |
| Mar 01 2019 |
11732 |
467.23 |
| Mar 01 2019 |
15866 |
467.23 |
| Feb 22 2019 |
11766 |
467.23 |
| Feb 22 2019 |
15924 |
467.23 |
| Feb 15 2019 |
11669 |
467.23 |
| Feb 15 2019 |
9185 |
443.99 |
| Feb 15 2019 |
14286 |
455.61 |
| Feb 08 2019 |
11539 |
467.23 |
| Feb 08 2019 |
9126 |
443.99 |
| Feb 08 2019 |
14144 |
455.61 |
| Feb 01 2019 |
11568 |
467.23 |
| Feb 01 2019 |
9132 |
443.99 |
| Feb 01 2019 |
14148 |
455.61 |
| Jan 25 2019 |
11609 |
467.23 |
| Jan 25 2019 |
9141 |
443.99 |
| Jan 25 2019 |
14206 |
455.61 |
| Jan 18 2019 |
11632 |
467.23 |
| Jan 18 2019 |
9187 |
443.99 |
| Jan 18 2019 |
14244 |
455.61 |
| Jan 11 2019 |
11616 |
467.23 |
| Jan 11 2019 |
9187 |
443.99 |
| Jan 11 2019 |
14232 |
455.61 |
| Jan 04 2019 |
9188 |
443.99 |
| Jan 04 2019 |
11627 |
467.23 |
| Jan 04 2019 |
14240 |
455.61 |
| Dec 28 2018 |
11627 |
467.23 |
| Dec 28 2018 |
9188 |
443.99 |
| Dec 28 2018 |
14240 |
455.61 |
| Dec 21 2018 |
11627 |
467.23 |
| Dec 21 2018 |
9188 |
443.99 |
| Dec 21 2018 |
14240 |
455.61 |
| Dec 14 2018 |
9188 |
443.99 |
| Dec 14 2018 |
11627 |
467.23 |
| Dec 14 2018 |
14240 |
455.61 |
| Dec 07 2018 |
11618 |
467.23 |
| Dec 07 2018 |
9188 |
443.99 |
| Dec 07 2018 |
14232 |
455.61 |
| Nov 30 2018 |
9188 |
443.99 |
| Nov 30 2018 |
11618 |
467.23 |
| Nov 30 2018 |
14232 |
455.61 |
| Nov 23 2018 |
9188 |
443.99 |
| Nov 23 2018 |
11618 |
467.23 |
| Nov 23 2018 |
14232 |
455.61 |
| Nov 16 2018 |
11618 |
467.23 |
| Nov 16 2018 |
9188 |
443.99 |
| Nov 16 2018 |
14232 |
455.61 |
| Nov 09 2018 |
11618 |
467.23 |
| Nov 09 2018 |
9189 |
443.99 |
| Nov 09 2018 |
14233 |
455.61 |
| Nov 02 2018 |
11618 |
467.23 |
| Nov 02 2018 |
9189 |
443.99 |
| Nov 02 2018 |
14203 |
455.61 |
| Oct 26 2018 |
9188 |
443.99 |
| Oct 26 2018 |
11618 |
467.23 |
| Oct 26 2018 |
14200 |
455.61 |
| Oct 19 2018 |
11618 |
467.23 |
| Oct 19 2018 |
9215 |
443.99 |
| Oct 19 2018 |
14216 |
455.61 |
| Oct 12 2018 |
11593 |
467.23 |
| Oct 12 2018 |
9174 |
443.99 |
| Oct 12 2018 |
14156 |
455.61 |
| Oct 05 2018 |
9192 |
443.99 |
| Oct 05 2018 |
11571 |
467.23 |
| Oct 05 2018 |
14281 |
455.61 |
| Sep 28 2018 |
11586 |
467.23 |
| Sep 28 2018 |
8985 |
443.99 |
| Sep 28 2018 |
13931 |
455.61 |
| Sep 21 2018 |
11566 |
467.23 |
| Sep 21 2018 |
8960 |
443.99 |
| Sep 21 2018 |
13908 |
455.61 |
| Sep 14 2018 |
11623 |
467.23 |
| Sep 14 2018 |
8993 |
443.99 |
| Sep 14 2018 |
13948 |
455.61 |
| Sep 07 2018 |
9142 |
443.99 |
| Sep 07 2018 |
11728 |
467.23 |
| Sep 07 2018 |
14201 |
455.61 |
| Aug 31 2018 |
9167 |
443.99 |
| Aug 31 2018 |
11821 |
467.23 |
| Aug 31 2018 |
14302 |
455.61 |
| Aug 24 2018 |
9196 |
443.99 |
| Aug 24 2018 |
11732 |
467.23 |
| Aug 24 2018 |
14325 |
455.61 |
| Aug 17 2018 |
11917 |
467.23 |
| Aug 17 2018 |
9184 |
443.99 |
| Aug 17 2018 |
14493 |
455.61 |
| Aug 10 2018 |
11928 |
467.23 |
| Aug 10 2018 |
9216 |
443.99 |
| Aug 10 2018 |
14587 |
455.61 |
| Aug 03 2018 |
12031 |
467.23 |
| Aug 03 2018 |
9357 |
443.99 |
| Aug 03 2018 |
14724 |
455.61 |
| Jul 27 2018 |
12039 |
467.23 |
| Jul 27 2018 |
9443 |
443.99 |
| Jul 27 2018 |
14785 |
455.61 |
| Jul 20 2018 |
12211 |
467.23 |
| Jul 20 2018 |
9406 |
443.99 |
| Jul 20 2018 |
14986 |
455.61 |
| Jul 13 2018 |
9598 |
443.99 |
| Jul 13 2018 |
11657 |
463.36 |
| Jul 13 2018 |
15223 |
458.52 |
| Jul 06 2018 |
11615 |
463.36 |
| Jul 06 2018 |
9423 |
443.99 |
| Jul 06 2018 |
14987 |
458.52 |
| Jun 29 2018 |
9449 |
443.99 |
| Jun 29 2018 |
11637 |
463.36 |
| Jun 29 2018 |
14999 |
458.52 |
| Jun 22 2018 |
11902 |
463.36 |
| Jun 22 2018 |
9658 |
443.99 |
| Jun 22 2018 |
15280 |
458.52 |
| Jun 15 2018 |
7953 |
491.49 |
| Jun 15 2018 |
13734 |
486.33 |
| Jun 15 2018 |
13552 |
481.36 |
| Jun 15 2018 |
17037 |
472.55 |
| Jun 08 2018 |
13692 |
481.36 |
| Jun 08 2018 |
8052 |
491.49 |
| Jun 08 2018 |
13786 |
486.33 |
| Jun 08 2018 |
17202 |
472.55 |
| Jun 01 2018 |
14177 |
486.33 |
| Jun 01 2018 |
13811 |
481.36 |
| Jun 01 2018 |
8009 |
491.49 |
| Jun 01 2018 |
17547 |
472.55 |
| May 25 2018 |
8022 |
491.49 |
| May 25 2018 |
14345 |
486.07 |
| May 25 2018 |
14224 |
486.33 |
| May 25 2018 |
19443 |
486.17 |
| May 18 2018 |
14344 |
486.33 |
| May 18 2018 |
14361 |
486.07 |
| May 18 2018 |
7933 |
491.49 |
| May 18 2018 |
19516 |
486.17 |
| May 11 2018 |
7877 |
491.49 |
| May 11 2018 |
14298 |
486.07 |
| May 11 2018 |
14380 |
486.33 |
| May 11 2018 |
19613 |
486.17 |
| May 04 2018 |
14510 |
486.07 |
| May 04 2018 |
14624 |
486.33 |
| May 04 2018 |
7937 |
491.49 |
| May 04 2018 |
19791 |
486.17 |
| Apr 27 2018 |
8041 |
491.49 |
| Apr 27 2018 |
14540 |
486.07 |
| Apr 27 2018 |
14529 |
486.33 |
| Apr 27 2018 |
19683 |
486.17 |
| Apr 20 2018 |
16019 |
501.69 |
| Apr 20 2018 |
7997 |
491.49 |
| Apr 20 2018 |
14535 |
486.33 |
| Apr 20 2018 |
19805 |
486.17 |
| Apr 13 2018 |
16598 |
509.5 |
| Apr 13 2018 |
14387 |
486.33 |
| Apr 13 2018 |
7829 |
491.49 |
| Apr 13 2018 |
19722 |
486.17 |
| Apr 06 2018 |
16465 |
509.5 |
| Apr 06 2018 |
7847 |
491.49 |
| Apr 06 2018 |
14683 |
486.33 |
| Apr 06 2018 |
19803 |
486.17 |
| Mar 30 2018 |
7829 |
491.49 |
| Mar 30 2018 |
15719 |
498.67 |
| Mar 30 2018 |
14989 |
486.33 |
| Mar 30 2018 |
19071 |
477.98 |
| Mar 23 2018 |
7690 |
491.49 |
| Mar 23 2018 |
15197 |
486.33 |
| Mar 23 2018 |
15727 |
498.67 |
| Mar 23 2018 |
19241 |
477.98 |
| Mar 16 2018 |
15049 |
486.33 |
| Mar 16 2018 |
7571 |
491.49 |
| Mar 16 2018 |
15770 |
498.67 |
| Mar 16 2018 |
19187 |
477.98 |
| Mar 09 2018 |
7514 |
491.49 |
| Mar 09 2018 |
15656 |
498.67 |
| Mar 09 2018 |
14995 |
486.33 |
| Mar 09 2018 |
19173 |
477.98 |
| Mar 02 2018 |
7768 |
491.49 |
| Mar 02 2018 |
15805 |
498.67 |
| Mar 02 2018 |
15082 |
486.33 |
| Mar 02 2018 |
19441 |
477.98 |
| Feb 23 2018 |
15231 |
486.33 |
| Feb 23 2018 |
7931 |
491.49 |
| Feb 23 2018 |
15964 |
498.67 |
| Feb 23 2018 |
19596 |
477.98 |
| Feb 16 2018 |
7877 |
491.49 |
| Feb 16 2018 |
15918 |
498.67 |
| Feb 16 2018 |
18693 |
528.66 |
| Feb 16 2018 |
21843 |
496.26 |
| Feb 09 2018 |
15933 |
498.67 |
| Feb 09 2018 |
7883 |
491.49 |
| Feb 09 2018 |
18440 |
528.66 |
| Feb 09 2018 |
21617 |
496.26 |
| Feb 02 2018 |
7940 |
491.49 |
| Feb 02 2018 |
15904 |
498.67 |
| Feb 02 2018 |
18337 |
528.66 |
| Feb 02 2018 |
21513 |
496.26 |
| Jan 26 2018 |
7940 |
491.49 |
| Jan 26 2018 |
15942 |
498.67 |
| Jan 26 2018 |
18423 |
528.66 |
| Jan 26 2018 |
21571 |
496.26 |
| Jan 19 2018 |
15948 |
498.67 |
| Jan 19 2018 |
7940 |
491.49 |
| Jan 19 2018 |
18423 |
528.66 |
| Jan 19 2018 |
21573 |
496.26 |
| Jan 12 2018 |
7892 |
491.49 |
| Jan 12 2018 |
15922 |
498.67 |
| Jan 12 2018 |
18459 |
528.66 |
| Jan 12 2018 |
21572 |
496.26 |
| Jan 05 2018 |
18459 |
528.66 |
| Jan 05 2018 |
15951 |
498.67 |
| Jan 05 2018 |
7892 |
491.49 |
| Jan 05 2018 |
21597 |
496.26 |
| Dec 29 2017 |
15952 |
498.67 |
| Dec 29 2017 |
7936 |
491.49 |
| Dec 29 2017 |
18459 |
528.66 |
| Dec 29 2017 |
21597 |
496.26 |
| Dec 22 2017 |
15954 |
498.67 |
| Dec 22 2017 |
7936 |
491.49 |
| Dec 22 2017 |
18459 |
528.66 |
| Dec 22 2017 |
21599 |
496.26 |
| Dec 15 2017 |
18459 |
528.66 |
| Dec 15 2017 |
15942 |
498.67 |
| Dec 15 2017 |
7936 |
491.49 |
| Dec 15 2017 |
21591 |
496.26 |
| Dec 08 2017 |
18459 |
528.66 |
| Dec 08 2017 |
15942 |
498.67 |
| Dec 08 2017 |
7936 |
491.49 |
| Dec 08 2017 |
21591 |
496.26 |
| Dec 01 2017 |
15942 |
498.67 |
| Dec 01 2017 |
7933 |
491.49 |
| Dec 01 2017 |
18459 |
528.66 |
| Dec 01 2017 |
21591 |
496.26 |
| Nov 24 2017 |
18459 |
528.66 |
| Nov 24 2017 |
7933 |
491.49 |
| Nov 24 2017 |
15942 |
498.67 |
| Nov 24 2017 |
21591 |
496.26 |
| Nov 17 2017 |
18460 |
528.66 |
| Nov 17 2017 |
7933 |
491.49 |
| Nov 17 2017 |
15942 |
498.67 |
| Nov 17 2017 |
21592 |
496.26 |
| Nov 10 2017 |
7933 |
491.49 |
| Nov 10 2017 |
15942 |
498.67 |
| Nov 10 2017 |
18491 |
528.66 |
| Nov 10 2017 |
21612 |
496.26 |
| Nov 03 2017 |
15943 |
498.67 |
| Nov 03 2017 |
7933 |
491.49 |
| Nov 03 2017 |
18491 |
528.66 |
| Nov 03 2017 |
21613 |
496.26 |
| Oct 27 2017 |
18506 |
528.66 |
| Oct 27 2017 |
15943 |
498.67 |
| Oct 27 2017 |
7933 |
491.49 |
| Oct 27 2017 |
21647 |
496.26 |
| Oct 20 2017 |
7899 |
491.49 |
| Oct 20 2017 |
15973 |
498.67 |
| Oct 20 2017 |
18405 |
528.66 |
| Oct 20 2017 |
21592 |
496.26 |
| Oct 13 2017 |
15973 |
498.67 |
| Oct 13 2017 |
7916 |
491.49 |
| Oct 13 2017 |
18467 |
528.66 |
| Oct 13 2017 |
21622 |
496.26 |
| Oct 06 2017 |
7916 |
491.49 |
| Oct 06 2017 |
15961 |
498.67 |
| Oct 06 2017 |
18459 |
528.66 |
| Oct 06 2017 |
21623 |
496.26 |
| Sep 29 2017 |
18457 |
528.66 |
| Sep 29 2017 |
15986 |
498.67 |
| Sep 29 2017 |
7925 |
491.49 |
| Sep 29 2017 |
21534 |
496.26 |
| Sep 22 2017 |
15976 |
498.67 |
| Sep 22 2017 |
7912 |
491.49 |
| Sep 22 2017 |
18731 |
528.66 |
| Sep 22 2017 |
21746 |
496.26 |
| Sep 15 2017 |
16064 |
498.67 |
| Sep 15 2017 |
7753 |
491.49 |
| Sep 15 2017 |
18705 |
528.66 |
| Sep 15 2017 |
21814 |
496.26 |
| Sep 08 2017 |
18631 |
528.66 |
| Sep 08 2017 |
16086 |
498.67 |
| Sep 08 2017 |
7514 |
491.49 |
| Sep 08 2017 |
21925 |
496.26 |
| Sep 01 2017 |
16299 |
498.67 |
| Sep 01 2017 |
7613 |
491.49 |
| Sep 01 2017 |
18685 |
528.66 |
| Sep 01 2017 |
22002 |
496.26 |
| Aug 25 2017 |
7551 |
491.49 |
| Aug 25 2017 |
16329 |
498.67 |
| Aug 25 2017 |
19043 |
528.66 |
| Aug 25 2017 |
22378 |
496.26 |
| Aug 18 2017 |
7821 |
491.49 |
| Aug 18 2017 |
16379 |
498.67 |
| Aug 18 2017 |
19124 |
528.66 |
| Aug 18 2017 |
22489 |
496.26 |
| Aug 11 2017 |
16318 |
498.67 |
| Aug 11 2017 |
7736 |
491.49 |
| Aug 11 2017 |
19218 |
528.66 |
| Aug 11 2017 |
22537 |
496.26 |
| Aug 04 2017 |
16465 |
498.67 |
| Aug 04 2017 |
7860 |
491.49 |
| Aug 04 2017 |
19311 |
528.66 |
| Aug 04 2017 |
22755 |
496.26 |
| Jul 28 2017 |
7907 |
491.49 |
| Jul 28 2017 |
16550 |
498.67 |
| Jul 28 2017 |
19460 |
528.66 |
| Jul 28 2017 |
22915 |
496.26 |
| Jul 21 2017 |
19488 |
528.66 |
| Jul 21 2017 |
7973 |
491.49 |
| Jul 21 2017 |
16665 |
498.67 |
| Jul 21 2017 |
23027 |
496.26 |
| Jul 14 2017 |
8032 |
491.49 |
| Jul 14 2017 |
19197 |
529.76 |
| Jul 14 2017 |
19582 |
528.66 |
| Jul 14 2017 |
26874 |
529.54 |
| Jul 07 2017 |
19246 |
529.76 |
| Jul 07 2017 |
8089 |
491.49 |
| Jul 07 2017 |
19670 |
528.66 |
| Jul 07 2017 |
26975 |
529.54 |
| Jun 30 2017 |
19696 |
528.66 |
| Jun 30 2017 |
19346 |
529.76 |
| Jun 30 2017 |
8050 |
491.49 |
| Jun 30 2017 |
27046 |
529.54 |
| Jun 23 2017 |
19931 |
528.66 |
| Jun 23 2017 |
20459 |
529.76 |
| Jun 23 2017 |
8141 |
491.49 |
| Jun 23 2017 |
27229 |
529.54 |
| Jun 16 2017 |
20389 |
527.89 |
| Jun 16 2017 |
27067 |
527.89 |
| Jun 09 2017 |
20495 |
527.89 |
| Jun 09 2017 |
26997 |
527.89 |
| Jun 02 2017 |
20546 |
527.89 |
| Jun 02 2017 |
27361 |
527.89 |
| May 26 2017 |
20749 |
527.89 |
| May 26 2017 |
27488 |
527.89 |
| May 19 2017 |
20798 |
527.89 |
| May 19 2017 |
27852 |
527.89 |
| May 12 2017 |
20972 |
527.89 |
| May 12 2017 |
27972 |
527.89 |
