| Apr 06 2023 |
3697 |
373.38 |
| Mar 30 2023 |
2311 |
341.55 |
| Mar 23 2023 |
2315 |
341.55 |
| Mar 16 2023 |
2311 |
341.55 |
| Mar 09 2023 |
2312 |
341.55 |
| Mar 02 2023 |
1071 |
332.45 |
| Feb 23 2023 |
1095 |
332.45 |
| Feb 16 2023 |
1109 |
332.45 |
| Feb 09 2023 |
1109 |
332.45 |
| Feb 02 2023 |
1045 |
327.7 |
| Jan 26 2023 |
1048 |
327.7 |
| Jan 19 2023 |
1055 |
327.7 |
| Jan 12 2023 |
1061 |
327.7 |
| Jan 05 2023 |
1061 |
327.7 |
| Dec 29 2022 |
1061 |
327.7 |
| Dec 22 2022 |
1061 |
327.7 |
| Dec 15 2022 |
1061 |
327.7 |
| Dec 08 2022 |
1069 |
327.7 |
| Dec 01 2022 |
1076 |
327.7 |
| Nov 24 2022 |
1076 |
327.7 |
| Nov 17 2022 |
1087 |
327.7 |
| Nov 10 2022 |
1092 |
327.7 |
| Nov 03 2022 |
1087 |
327.7 |
| Oct 27 2022 |
1091 |
327.7 |
| Oct 20 2022 |
1096 |
327.7 |
| Oct 13 2022 |
1104 |
327.7 |
| Oct 06 2022 |
1097 |
327.7 |
| Sep 29 2022 |
1085 |
327.7 |
| Sep 22 2022 |
1077 |
327.7 |
| Sep 15 2022 |
1086 |
327.7 |
| Sep 08 2022 |
1049 |
327.7 |
| Sep 01 2022 |
1008 |
322.7 |
| Aug 25 2022 |
1016 |
322.7 |
| Aug 18 2022 |
1017 |
322.7 |
| Aug 11 2022 |
1017 |
322.7 |
| Aug 04 2022 |
1017 |
322.7 |
| Jul 28 2022 |
1023 |
322.7 |
| Jul 21 2022 |
1020 |
322.7 |
| Jul 14 2022 |
1022 |
322.7 |
| Jul 07 2022 |
1014 |
322.7 |
| Jun 30 2022 |
1014 |
322.7 |
| Jun 23 2022 |
999 |
322.7 |
| Jun 16 2022 |
999 |
322.7 |
| Jun 09 2022 |
725 |
322.7 |
| Jun 02 2022 |
633 |
322.7 |
| May 26 2022 |
633 |
322.7 |
| May 19 2022 |
632 |
322.7 |
| May 12 2022 |
632 |
322.7 |
| May 05 2022 |
590 |
322.7 |
| Apr 28 2022 |
590 |
322.7 |
| Apr 21 2022 |
573 |
322.7 |
| Apr 14 2022 |
555 |
322.7 |
| Apr 07 2022 |
555 |
322.7 |
| Mar 31 2022 |
555 |
322.7 |
| Mar 24 2022 |
541 |
322.7 |
| Mar 17 2022 |
538 |
322.7 |
| Mar 10 2022 |
547 |
322.7 |
| Mar 03 2022 |
551 |
322.7 |
| Feb 24 2022 |
458 |
309.63 |
| Feb 17 2022 |
451 |
309.63 |
| Feb 10 2022 |
451 |
309.63 |
| Feb 03 2022 |
455 |
309.63 |
| Jan 27 2022 |
456 |
309.63 |
| Jan 20 2022 |
456 |
309.63 |
| Jan 13 2022 |
456 |
309.63 |
| Jan 06 2022 |
461 |
309.63 |
| Dec 30 2021 |
460 |
309.63 |
| Dec 23 2021 |
460 |
309.63 |
| Dec 16 2021 |
460 |
309.63 |
| Dec 09 2021 |
465 |
309.63 |
| Dec 02 2021 |
466 |
309.63 |
| Nov 25 2021 |
466 |
309.63 |
| Nov 18 2021 |
466 |
309.63 |
| Nov 11 2021 |
467 |
309.63 |
| Nov 04 2021 |
467 |
309.63 |
| Oct 28 2021 |
471 |
309.63 |
| Oct 21 2021 |
475 |
309.63 |
| Oct 14 2021 |
480 |
309.63 |
| Oct 07 2021 |
491 |
309.63 |
| Sep 30 2021 |
500 |
309.63 |
| Sep 23 2021 |
527 |
309.63 |
| Sep 16 2021 |
572 |
309.63 |
| Sep 09 2021 |
590 |
309.63 |
| Sep 02 2021 |
602 |
309.63 |
| Aug 26 2021 |
608 |
309.63 |
| Aug 19 2021 |
625 |
309.63 |
| Aug 12 2021 |
644 |
309.63 |
| Aug 05 2021 |
647 |
309.63 |
| Jul 29 2021 |
672 |
309.63 |
| Jul 22 2021 |
715 |
309.63 |
| Jul 15 2021 |
728 |
309.63 |
| Jul 08 2021 |
739 |
309.63 |
| Jul 01 2021 |
756 |
309.63 |
| Jun 24 2021 |
755 |
309.63 |
| Jun 01 2021 |
807 |
309.63 |
| May 01 2021 |
1058 |
321.62 |
| Apr 01 2021 |
967 |
308.32 |
| Mar 01 2021 |
1164 |
311.46 |
| Feb 01 2021 |
1022 |
302.06 |
| Jan 01 2021 |
1054 |
304.26 |
| Dec 01 2020 |
963 |
303.52 |
| Nov 01 2020 |
1067 |
304.26 |
| Oct 01 2020 |
1074 |
304.26 |
| Sep 01 2020 |
1131 |
304.65 |
| Aug 01 2020 |
1119 |
304.15 |
| Jul 01 2020 |
1315 |
304.93 |
| Apr 01 2020 |
1747 |
304.93 |
| Mar 01 2020 |
1865 |
308.35 |
| Feb 01 2020 |
1868 |
308.35 |
| Jan 01 2020 |
1871 |
308.35 |
| Dec 01 2019 |
1868 |
308.35 |
| Nov 01 2019 |
1849 |
308.35 |
| Oct 01 2019 |
1821 |
308.35 |
| Sep 01 2019 |
1785 |
308.35 |
| Aug 01 2019 |
1513 |
308.35 |
| Jul 01 2019 |
1477 |
308.35 |
| Jun 01 2019 |
1425 |
308.35 |
| May 01 2019 |
1341 |
308.35 |
| Apr 01 2019 |
1233 |
308.35 |
| Mar 01 2019 |
1096 |
305.02 |
| Feb 01 2019 |
1258 |
314.74 |
| Jan 01 2019 |
2229 |
315.59 |
| Dec 01 2018 |
2484 |
315.59 |
| Nov 01 2018 |
2233 |
315.59 |
| Oct 01 2018 |
2602 |
325.11 |
| Sep 01 2018 |
2527 |
325.11 |
| Aug 01 2018 |
2479 |
325.11 |
| Mar 30 2018 |
19253 |
548.36 |
| Mar 30 2018 |
26466 |
548.36 |
| Mar 23 2018 |
19254 |
548.36 |
| Mar 23 2018 |
26688 |
548.36 |
| Mar 16 2018 |
19321 |
548.36 |
| Mar 16 2018 |
26670 |
548.36 |
| Mar 09 2018 |
19163 |
548.36 |
| Mar 09 2018 |
26614 |
548.36 |
| Mar 02 2018 |
19375 |
548.36 |
| Mar 02 2018 |
26920 |
548.36 |
| Feb 23 2018 |
19573 |
548.36 |
| Feb 23 2018 |
27124 |
548.36 |
| Feb 16 2018 |
19516 |
548.36 |
| Feb 16 2018 |
27106 |
548.36 |
| Feb 09 2018 |
19538 |
548.36 |
| Feb 09 2018 |
26790 |
548.36 |
| Feb 02 2018 |
19490 |
548.36 |
| Feb 02 2018 |
26669 |
548.36 |
| Jan 26 2018 |
19524 |
548.36 |
| Jan 26 2018 |
26727 |
548.36 |
| Jan 19 2018 |
19532 |
548.36 |
| Jan 19 2018 |
26724 |
548.36 |
| Jan 12 2018 |
19514 |
548.36 |
| Jan 12 2018 |
26728 |
548.36 |
| Jan 05 2018 |
19547 |
548.36 |
| Jan 05 2018 |
26753 |
548.36 |
| Dec 29 2017 |
19548 |
548.36 |
| Dec 29 2017 |
26753 |
548.36 |
| Dec 22 2017 |
19550 |
548.36 |
| Dec 22 2017 |
26755 |
548.36 |
| Dec 15 2017 |
19536 |
548.36 |
| Dec 15 2017 |
26747 |
548.36 |
| Dec 08 2017 |
19536 |
548.36 |
| Dec 08 2017 |
26747 |
548.36 |
| Dec 01 2017 |
19536 |
548.36 |
| Dec 01 2017 |
26747 |
548.36 |
| Nov 24 2017 |
19536 |
548.36 |
| Nov 24 2017 |
26747 |
548.36 |
| Nov 17 2017 |
19536 |
548.36 |
| Nov 17 2017 |
26748 |
548.36 |
| Nov 10 2017 |
19536 |
548.36 |
| Nov 10 2017 |
26771 |
548.36 |
| Nov 03 2017 |
19537 |
548.36 |
| Nov 03 2017 |
26772 |
548.36 |
| Oct 27 2017 |
19537 |
548.36 |
| Oct 27 2017 |
26799 |
548.36 |
| Oct 20 2017 |
19565 |
548.36 |
| Oct 20 2017 |
26722 |
548.36 |
| Oct 13 2017 |
19565 |
548.36 |
| Oct 13 2017 |
26762 |
548.36 |
| Oct 06 2017 |
19552 |
548.36 |
| Oct 06 2017 |
26751 |
548.36 |
| Sep 29 2017 |
19574 |
548.36 |
| Sep 29 2017 |
26663 |
548.36 |
| Sep 22 2017 |
19557 |
548.36 |
| Sep 22 2017 |
26942 |
548.36 |
| Sep 15 2017 |
19651 |
548.36 |
| Sep 15 2017 |
26997 |
548.36 |
| Sep 08 2017 |
19664 |
548.36 |
| Sep 08 2017 |
27120 |
548.36 |
| Sep 01 2017 |
19940 |
548.36 |
| Sep 01 2017 |
27250 |
548.36 |
| Aug 25 2017 |
19974 |
548.36 |
| Aug 25 2017 |
27640 |
548.36 |
| Aug 18 2017 |
20001 |
548.36 |
| Aug 18 2017 |
27762 |
548.36 |
| Aug 11 2017 |
19933 |
548.36 |
| Aug 11 2017 |
27805 |
548.36 |
| Aug 04 2017 |
20101 |
548.36 |
| Aug 04 2017 |
28098 |
548.36 |
| Jul 28 2017 |
20182 |
548.36 |
| Jul 28 2017 |
28290 |
548.36 |
| Jul 21 2017 |
20310 |
548.36 |
| Jul 21 2017 |
28435 |
548.36 |
| Jul 14 2017 |
20449 |
548.36 |
| Jul 14 2017 |
28574 |
548.36 |
| Jul 07 2017 |
20495 |
548.36 |
| Jul 07 2017 |
28673 |
548.36 |
| Jun 30 2017 |
20624 |
548.36 |
| Jun 30 2017 |
28757 |
548.36 |
| Jun 23 2017 |
21731 |
548.36 |
| Jun 23 2017 |
28939 |
548.36 |
| Jun 16 2017 |
21768 |
548.36 |
| Jun 16 2017 |
28930 |
548.36 |
| Jun 09 2017 |
21861 |
548.36 |
| Jun 09 2017 |
28839 |
548.36 |
| Jun 02 2017 |
21895 |
548.36 |
| Jun 02 2017 |
29220 |
548.36 |
| May 26 2017 |
22118 |
548.36 |
| May 26 2017 |
29397 |
548.36 |
| May 19 2017 |
22169 |
548.36 |
| May 19 2017 |
29799 |
548.36 |
| May 12 2017 |
22317 |
548.36 |
| May 12 2017 |
29916 |
548.36 |
