| Apr 24 2024 |
7783 |
461.25 |
| Apr 17 2024 |
7763 |
461.25 |
| Apr 10 2024 |
7814 |
461.25 |
| Apr 03 2024 |
7829 |
461.25 |
| Mar 27 2024 |
7741 |
461.25 |
| Mar 21 2024 |
7763 |
461.25 |
| Mar 14 2024 |
7714 |
461.25 |
| Mar 07 2024 |
7721 |
461.25 |
| Feb 29 2024 |
7716 |
461.25 |
| Feb 22 2024 |
7721 |
461.25 |
| Feb 15 2024 |
7745 |
461.25 |
| Feb 08 2024 |
7801 |
461.25 |
| Feb 01 2024 |
7842 |
461.25 |
| Jan 25 2024 |
7869 |
461.25 |
| Jan 18 2024 |
7835 |
461.25 |
| Jan 11 2024 |
7800 |
461.25 |
| Jan 04 2024 |
7797 |
461.25 |
| Dec 28 2023 |
7790 |
461.25 |
| Dec 21 2023 |
7790 |
461.25 |
| Dec 14 2023 |
7790 |
461.25 |
| Dec 07 2023 |
7761 |
461.25 |
| Nov 30 2023 |
7456 |
461.25 |
| Nov 23 2023 |
7464 |
461.25 |
| Nov 16 2023 |
7414 |
461.25 |
| Nov 09 2023 |
7301 |
461.25 |
| Nov 02 2023 |
7232 |
461.25 |
| Oct 26 2023 |
7226 |
461.25 |
| Oct 19 2023 |
7208 |
461.25 |
| Oct 12 2023 |
7240 |
461.25 |
| Oct 05 2023 |
7235 |
461.25 |
| Sep 28 2023 |
7258 |
461.25 |
| Sep 21 2023 |
7186 |
461.25 |
| Sep 14 2023 |
7211 |
461.25 |
| Sep 07 2023 |
7131 |
461.25 |
| Aug 31 2023 |
7153 |
461.25 |
| Aug 24 2023 |
7292 |
461.25 |
| Aug 17 2023 |
7353 |
461.25 |
| Aug 10 2023 |
7357 |
461.25 |
| Aug 03 2023 |
7356 |
461.25 |
| Jul 27 2023 |
7345 |
461.25 |
| Jul 20 2023 |
7362 |
461.25 |
| Jul 13 2023 |
7424 |
461.25 |
| Jul 06 2023 |
7512 |
461.25 |
| Jun 29 2023 |
7545 |
461.25 |
| Jun 22 2023 |
7702 |
461.25 |
| Jun 15 2023 |
7487 |
461.25 |
| Jun 08 2023 |
7569 |
461.25 |
| Jun 01 2023 |
7577 |
461.25 |
| May 25 2023 |
7204 |
461.25 |
| May 18 2023 |
7200 |
461.25 |
| May 11 2023 |
7517 |
461.25 |
| May 04 2023 |
7290 |
461.25 |
| Apr 27 2023 |
7382 |
461.25 |
| Apr 20 2023 |
7031 |
461.25 |
| Apr 13 2023 |
7037 |
461.25 |
| Apr 06 2023 |
7084 |
461.25 |
| Mar 30 2023 |
6620 |
461.25 |
| Mar 23 2023 |
6699 |
461.25 |
| Mar 16 2023 |
6600 |
461.25 |
| Mar 09 2023 |
6664 |
461.25 |
| Mar 02 2023 |
6703 |
461.25 |
| Feb 23 2023 |
6774 |
461.25 |
| Feb 16 2023 |
6807 |
461.25 |
| Feb 09 2023 |
6807 |
461.25 |
| Feb 02 2023 |
6746 |
461.25 |
| Jan 26 2023 |
6743 |
461.25 |
| Jan 19 2023 |
6777 |
461.25 |
| Jan 12 2023 |
6786 |
461.25 |
| Jan 05 2023 |
6786 |
461.25 |
| Dec 29 2022 |
6786 |
461.25 |
| Dec 22 2022 |
6786 |
461.25 |
| Dec 15 2022 |
6795 |
461.25 |
| Dec 08 2022 |
6843 |
461.25 |
| Dec 01 2022 |
6868 |
461.25 |
| Nov 24 2022 |
6867 |
461.25 |
| Nov 17 2022 |
6886 |
461.25 |
| Nov 10 2022 |
6971 |
461.25 |
| Nov 03 2022 |
6927 |
461.25 |
| Oct 27 2022 |
6939 |
461.25 |
| Oct 20 2022 |
6966 |
461.25 |
| Oct 13 2022 |
7042 |
461.25 |
| Oct 06 2022 |
7071 |
461.25 |
| Sep 29 2022 |
7009 |
461.25 |
| Sep 22 2022 |
6902 |
461.25 |
| Sep 15 2022 |
6960 |
461.25 |
| Sep 08 2022 |
6776 |
461.25 |
| Sep 01 2022 |
6760 |
461.25 |
| Aug 25 2022 |
6774 |
461.25 |
| Aug 18 2022 |
6780 |
461.25 |
| Aug 11 2022 |
6783 |
461.25 |
| Aug 04 2022 |
6783 |
461.25 |
| Jul 28 2022 |
6796 |
461.25 |
| Jul 21 2022 |
6822 |
461.25 |
| Jul 14 2022 |
6825 |
461.25 |
| Jul 07 2022 |
6853 |
461.25 |
| Jun 30 2022 |
6853 |
461.25 |
| Jun 01 2021 |
9801 |
458.89 |
| May 01 2021 |
10153 |
458.89 |
| Apr 01 2021 |
10464 |
458.89 |
| Mar 01 2021 |
10685 |
458.89 |
| Feb 01 2021 |
10601 |
458.89 |
| Jan 01 2021 |
10534 |
458.89 |
| Dec 01 2020 |
10001 |
458.89 |
| Nov 01 2020 |
11219 |
458.89 |
| Oct 01 2020 |
11271 |
458.89 |
| Sep 01 2020 |
11673 |
458.89 |
| Aug 01 2020 |
12157 |
458.89 |
| Jul 01 2020 |
12678 |
458.89 |
| Apr 01 2020 |
13931 |
458.89 |
| Mar 01 2020 |
14335 |
458.89 |
| Feb 01 2020 |
14261 |
458.89 |
| Jan 01 2020 |
14297 |
458.89 |
| Dec 01 2019 |
14274 |
458.89 |
| Nov 01 2019 |
12946 |
458.89 |
| Oct 01 2019 |
12889 |
458.89 |
| Sep 01 2019 |
13069 |
458.89 |
| Aug 09 2019 |
7991 |
436.68 |
| Aug 09 2019 |
11790 |
436.68 |
| Aug 02 2019 |
8055 |
436.68 |
| Aug 02 2019 |
11885 |
436.68 |
| Aug 01 2019 |
12663 |
458.89 |
| Jul 26 2019 |
8110 |
436.68 |
| Jul 26 2019 |
11961 |
436.68 |
| Jul 19 2019 |
8105 |
436.68 |
| Jul 19 2019 |
12016 |
436.68 |
| Jul 12 2019 |
8260 |
436.68 |
| Jul 12 2019 |
12158 |
436.68 |
| Jul 05 2019 |
8562 |
436.68 |
| Jul 05 2019 |
12470 |
436.68 |
| Jul 01 2019 |
12710 |
458.89 |
| Jun 28 2019 |
8700 |
436.68 |
| Jun 28 2019 |
12638 |
436.68 |
| Jun 21 2019 |
8648 |
436.68 |
| Jun 21 2019 |
12525 |
436.68 |
| Jun 14 2019 |
8815 |
436.68 |
| Jun 14 2019 |
12618 |
436.68 |
| Jun 07 2019 |
16648 |
515.95 |
| Jun 07 2019 |
23296 |
515.95 |
| May 31 2019 |
16556 |
515.95 |
| May 31 2019 |
23184 |
515.95 |
| May 24 2019 |
16516 |
515.95 |
| May 24 2019 |
23212 |
515.95 |
| May 17 2019 |
16580 |
515.95 |
| May 17 2019 |
23197 |
515.95 |
| May 10 2019 |
17214 |
523.99 |
| May 10 2019 |
24105 |
523.99 |
| May 03 2019 |
16383 |
513.31 |
| May 03 2019 |
22945 |
513.31 |
| Apr 26 2019 |
16344 |
513.31 |
| Apr 26 2019 |
22381 |
513.31 |
| Apr 19 2019 |
16516 |
513.31 |
| Apr 19 2019 |
22344 |
513.31 |
| Apr 18 2019 |
16536 |
513.31 |
| Apr 12 2019 |
16704 |
513.31 |
| Apr 12 2019 |
22445 |
513.31 |
| Apr 05 2019 |
16351 |
513.31 |
| Apr 05 2019 |
21858 |
513.31 |
| Mar 29 2019 |
16130 |
513.31 |
| Mar 29 2019 |
21652 |
513.31 |
| Mar 22 2019 |
15882 |
513.31 |
| Mar 22 2019 |
21347 |
513.31 |
| Mar 15 2019 |
15796 |
513.31 |
| Mar 15 2019 |
21297 |
513.31 |
| Mar 08 2019 |
15693 |
513.31 |
| Mar 08 2019 |
21014 |
513.31 |
| Mar 01 2019 |
15712 |
513.31 |
| Mar 01 2019 |
21101 |
513.31 |
| Feb 22 2019 |
15733 |
513.31 |
| Feb 22 2019 |
21189 |
513.31 |
| Feb 15 2019 |
15656 |
513.31 |
| Feb 15 2019 |
20954 |
513.31 |
| Feb 08 2019 |
15457 |
513.31 |
| Feb 08 2019 |
20729 |
513.31 |
| Feb 01 2019 |
15491 |
513.31 |
| Feb 01 2019 |
20740 |
513.31 |
| Jan 25 2019 |
15483 |
513.31 |
| Jan 25 2019 |
20764 |
513.31 |
| Jan 18 2019 |
15500 |
513.31 |
| Jan 18 2019 |
20792 |
513.31 |
| Jan 11 2019 |
15481 |
513.31 |
| Jan 11 2019 |
20773 |
513.31 |
| Jan 04 2019 |
15498 |
513.31 |
| Jan 04 2019 |
20784 |
513.31 |
| Dec 28 2018 |
15498 |
513.31 |
| Dec 28 2018 |
20784 |
513.31 |
| Dec 21 2018 |
15498 |
513.31 |
| Dec 21 2018 |
20784 |
513.31 |
| Dec 14 2018 |
15498 |
513.31 |
| Dec 14 2018 |
20784 |
513.31 |
| Dec 07 2018 |
15487 |
513.31 |
| Dec 07 2018 |
20776 |
513.31 |
| Nov 30 2018 |
15487 |
513.31 |
| Nov 30 2018 |
20776 |
513.31 |
| Nov 23 2018 |
15487 |
513.31 |
| Nov 23 2018 |
20776 |
513.31 |
| Nov 16 2018 |
15487 |
513.31 |
| Nov 16 2018 |
20776 |
513.31 |
| Nov 09 2018 |
15487 |
513.31 |
| Nov 09 2018 |
20777 |
513.31 |
| Nov 02 2018 |
15487 |
513.31 |
| Nov 02 2018 |
20742 |
513.31 |
| Oct 26 2018 |
15487 |
513.31 |
| Oct 26 2018 |
20735 |
513.31 |
| Oct 19 2018 |
15487 |
513.31 |
| Oct 19 2018 |
20760 |
513.31 |
| Oct 12 2018 |
15461 |
513.31 |
| Oct 12 2018 |
20702 |
513.31 |
| Oct 05 2018 |
15420 |
513.31 |
| Oct 05 2018 |
20831 |
513.31 |
| Sep 28 2018 |
15434 |
513.31 |
| Sep 28 2018 |
20339 |
513.31 |
| Sep 21 2018 |
15393 |
513.31 |
| Sep 21 2018 |
20310 |
513.31 |
| Sep 14 2018 |
15465 |
513.31 |
| Sep 14 2018 |
20376 |
513.31 |
| Sep 07 2018 |
15602 |
513.31 |
| Sep 07 2018 |
20760 |
513.31 |
| Aug 31 2018 |
15694 |
513.31 |
| Aug 31 2018 |
20830 |
513.31 |
| Aug 24 2018 |
15552 |
513.31 |
| Aug 24 2018 |
20808 |
513.31 |
| Aug 17 2018 |
15819 |
513.31 |
| Aug 17 2018 |
21045 |
513.31 |
| Aug 10 2018 |
17855 |
545.02 |
| Aug 10 2018 |
24027 |
545.02 |
| Aug 03 2018 |
18020 |
545.02 |
| Aug 03 2018 |
24239 |
545.02 |
| Jul 27 2018 |
18078 |
545.02 |
| Jul 27 2018 |
24338 |
545.02 |
| Jul 20 2018 |
18299 |
545.02 |
| Jul 20 2018 |
24615 |
545.02 |
| Jul 13 2018 |
18071 |
545.02 |
| Jul 13 2018 |
24405 |
545.02 |
| Jul 06 2018 |
18123 |
545.02 |
| Jul 06 2018 |
24238 |
545.02 |
| Jun 29 2018 |
18062 |
545.02 |
| Jun 29 2018 |
24175 |
545.02 |
| Jun 22 2018 |
18406 |
545.02 |
| Jun 22 2018 |
24549 |
545.02 |
| Jun 15 2018 |
18263 |
545.02 |
| Jun 15 2018 |
24553 |
545.02 |
| Jun 08 2018 |
17672 |
532.47 |
| Jun 08 2018 |
23694 |
532.47 |
| Jun 01 2018 |
17825 |
532.47 |
| Jun 01 2018 |
24058 |
532.47 |
| May 25 2018 |
17900 |
532.9 |
| May 25 2018 |
24298 |
532.9 |
| May 18 2018 |
17927 |
532.9 |
| May 18 2018 |
24402 |
532.9 |
| May 11 2018 |
17860 |
532.9 |
| May 11 2018 |
24537 |
532.9 |
| Apr 20 2018 |
19262 |
548.54 |
| Apr 20 2018 |
26126 |
548.54 |
| Apr 13 2018 |
19440 |
551.61 |
| Apr 13 2018 |
26255 |
551.61 |
| Apr 06 2018 |
19317 |
551.61 |
| Apr 06 2018 |
26374 |
551.61 |
| Mar 30 2018 |
19453 |
551.61 |
| Mar 30 2018 |
26739 |
551.61 |
| Mar 23 2018 |
19450 |
551.61 |
| Mar 23 2018 |
26945 |
551.61 |
| Mar 16 2018 |
19514 |
551.61 |
| Mar 16 2018 |
26917 |
551.61 |
| Mar 09 2018 |
19346 |
551.61 |
| Mar 09 2018 |
26856 |
551.61 |
| Mar 02 2018 |
19569 |
551.61 |
| Mar 02 2018 |
27176 |
551.61 |
| Feb 23 2018 |
19776 |
551.61 |
| Feb 23 2018 |
27387 |
551.61 |
| Feb 16 2018 |
19713 |
551.61 |
| Feb 16 2018 |
27369 |
551.61 |
| Feb 09 2018 |
19735 |
551.61 |
| Feb 09 2018 |
27043 |
551.61 |
| Feb 02 2018 |
19693 |
551.61 |
| Feb 02 2018 |
26926 |
551.61 |
| Jan 26 2018 |
19723 |
551.61 |
| Jan 26 2018 |
26982 |
551.61 |
| Jan 19 2018 |
19731 |
551.61 |
| Jan 19 2018 |
26978 |
551.61 |
| Jan 12 2018 |
19712 |
551.61 |
| Jan 12 2018 |
26980 |
551.61 |
| Jan 05 2018 |
19746 |
551.61 |
| Jan 05 2018 |
27006 |
551.61 |
| Dec 29 2017 |
19747 |
551.61 |
| Dec 29 2017 |
27006 |
551.61 |
| Dec 22 2017 |
19749 |
551.61 |
| Dec 22 2017 |
27008 |
551.61 |
| Dec 15 2017 |
19737 |
551.61 |
| Dec 15 2017 |
27001 |
551.61 |
| Dec 08 2017 |
19737 |
551.61 |
| Dec 08 2017 |
27001 |
551.61 |
| Dec 01 2017 |
19737 |
551.61 |
| Dec 01 2017 |
27001 |
551.61 |
| Nov 24 2017 |
19737 |
551.61 |
| Nov 24 2017 |
27001 |
551.61 |
| Nov 17 2017 |
19737 |
551.61 |
| Nov 17 2017 |
27002 |
551.61 |
| Nov 10 2017 |
19737 |
551.61 |
| Nov 10 2017 |
27028 |
551.61 |
| Nov 03 2017 |
19738 |
551.61 |
| Nov 03 2017 |
27029 |
551.61 |
| Oct 27 2017 |
19738 |
551.61 |
| Oct 27 2017 |
27058 |
551.61 |
| Oct 20 2017 |
19765 |
551.61 |
| Oct 20 2017 |
26978 |
551.61 |
| Oct 13 2017 |
19765 |
551.61 |
| Oct 13 2017 |
27017 |
551.61 |
| Oct 06 2017 |
19752 |
551.61 |
| Oct 06 2017 |
27008 |
551.61 |
| Sep 29 2017 |
19774 |
551.61 |
| Sep 29 2017 |
26919 |
551.61 |
| Sep 22 2017 |
19756 |
551.61 |
| Sep 22 2017 |
27205 |
551.61 |
| Sep 15 2017 |
19844 |
551.61 |
| Sep 15 2017 |
27257 |
551.61 |
| Sep 08 2017 |
19856 |
551.61 |
| Sep 08 2017 |
27377 |
551.61 |
| Sep 01 2017 |
20129 |
551.61 |
| Sep 01 2017 |
27507 |
551.61 |
| Aug 25 2017 |
20167 |
551.61 |
| Aug 25 2017 |
27900 |
551.61 |
| Aug 18 2017 |
20197 |
551.61 |
| Aug 18 2017 |
28028 |
551.61 |
| Aug 11 2017 |
20131 |
551.61 |
| Aug 11 2017 |
28073 |
551.61 |
| Aug 04 2017 |
20300 |
551.61 |
| Aug 04 2017 |
28363 |
551.61 |
| Jul 28 2017 |
20378 |
551.61 |
| Jul 28 2017 |
28559 |
551.61 |
| Jul 21 2017 |
20506 |
551.61 |
| Jul 21 2017 |
28712 |
551.61 |
| Jul 14 2017 |
20644 |
551.61 |
| Jul 14 2017 |
28842 |
551.61 |
| Jul 07 2017 |
20680 |
551.61 |
| Jul 07 2017 |
28940 |
551.61 |
| Jun 30 2017 |
20817 |
551.61 |
| Jun 30 2017 |
29028 |
551.61 |
| Jun 23 2017 |
21925 |
551.61 |
| Jun 23 2017 |
29221 |
551.61 |
| Jun 16 2017 |
21964 |
551.61 |
| Jun 16 2017 |
29204 |
551.61 |
| Jun 09 2017 |
22050 |
551.61 |
| Jun 09 2017 |
29119 |
551.61 |
| Jun 02 2017 |
22093 |
551.61 |
| Jun 02 2017 |
29497 |
551.61 |
| May 26 2017 |
22330 |
551.61 |
| May 26 2017 |
29673 |
551.61 |
| May 19 2017 |
22378 |
551.61 |
| May 19 2017 |
30079 |
551.61 |
| May 12 2017 |
22527 |
551.61 |
| May 12 2017 |
30217 |
551.61 |
