| May 18 2018 |
14351 |
486.4 |
| May 18 2018 |
19541 |
486.4 |
| May 11 2018 |
14388 |
486.4 |
| May 11 2018 |
19639 |
486.4 |
| May 04 2018 |
14631 |
486.4 |
| May 04 2018 |
19814 |
486.4 |
| Apr 27 2018 |
14536 |
486.4 |
| Apr 27 2018 |
19701 |
486.4 |
| Apr 20 2018 |
14544 |
486.4 |
| Apr 20 2018 |
19821 |
486.4 |
| Apr 13 2018 |
14396 |
486.4 |
| Apr 13 2018 |
19741 |
486.4 |
| Apr 06 2018 |
14691 |
486.4 |
| Apr 06 2018 |
19820 |
486.4 |
| Mar 30 2018 |
14995 |
486.4 |
| Mar 30 2018 |
20100 |
486.4 |
| Mar 23 2018 |
15201 |
486.4 |
| Mar 23 2018 |
20282 |
486.4 |
| Mar 16 2018 |
15054 |
486.4 |
| Mar 16 2018 |
20238 |
486.4 |
| Mar 09 2018 |
15000 |
486.4 |
| Mar 09 2018 |
20228 |
486.4 |
| Mar 02 2018 |
15087 |
486.4 |
| Mar 02 2018 |
20493 |
486.4 |
| Feb 23 2018 |
15235 |
486.4 |
| Feb 23 2018 |
20653 |
486.4 |
| Feb 16 2018 |
15243 |
486.4 |
| Feb 16 2018 |
20625 |
486.4 |
| Feb 09 2018 |
15046 |
486.4 |
| Feb 09 2018 |
20416 |
486.4 |
| Feb 02 2018 |
14987 |
486.4 |
| Feb 02 2018 |
20325 |
486.4 |
| Jan 26 2018 |
15057 |
486.4 |
| Jan 26 2018 |
20385 |
486.4 |
| Jan 19 2018 |
15059 |
486.4 |
| Jan 19 2018 |
20389 |
486.4 |
| Jan 12 2018 |
15088 |
486.4 |
| Jan 12 2018 |
20386 |
486.4 |
| Jan 05 2018 |
15088 |
486.4 |
| Jan 05 2018 |
20409 |
486.4 |
| Dec 29 2017 |
15088 |
486.4 |
| Dec 29 2017 |
20409 |
486.4 |
| Dec 22 2017 |
15088 |
486.4 |
| Dec 22 2017 |
20411 |
486.4 |
| Dec 15 2017 |
15088 |
486.4 |
| Dec 15 2017 |
20405 |
486.4 |
| Dec 08 2017 |
15088 |
486.4 |
| Dec 08 2017 |
20405 |
486.4 |
| Dec 01 2017 |
15088 |
486.4 |
| Dec 01 2017 |
20405 |
486.4 |
| Nov 24 2017 |
15088 |
486.4 |
| Nov 24 2017 |
20405 |
486.4 |
| Nov 17 2017 |
15089 |
486.4 |
| Nov 17 2017 |
20406 |
486.4 |
| Nov 10 2017 |
15106 |
486.4 |
| Nov 10 2017 |
20419 |
486.4 |
| Nov 03 2017 |
15106 |
486.4 |
| Nov 03 2017 |
20420 |
486.4 |
| Oct 27 2017 |
15132 |
486.4 |
| Oct 27 2017 |
20457 |
486.4 |
| Oct 20 2017 |
15047 |
486.4 |
| Oct 20 2017 |
20395 |
486.4 |
| Oct 13 2017 |
15093 |
486.4 |
| Oct 13 2017 |
20423 |
486.4 |
| Oct 06 2017 |
15092 |
486.4 |
| Oct 06 2017 |
20424 |
486.4 |
| Sep 29 2017 |
15090 |
486.4 |
| Sep 29 2017 |
20337 |
486.4 |
| Sep 22 2017 |
15301 |
486.4 |
| Sep 22 2017 |
20537 |
486.4 |
| Sep 15 2017 |
15290 |
486.4 |
| Sep 15 2017 |
20608 |
486.4 |
| Sep 08 2017 |
15198 |
486.4 |
| Sep 08 2017 |
20726 |
486.4 |
| Sep 01 2017 |
8598 |
524.63 |
| Sep 01 2017 |
14002 |
472.76 |
| Sep 01 2017 |
22641 |
501.46 |
| Aug 25 2017 |
8527 |
524.63 |
| Aug 25 2017 |
14344 |
472.76 |
| Aug 25 2017 |
23019 |
501.46 |
| Aug 18 2017 |
8840 |
524.63 |
| Aug 18 2017 |
14392 |
472.76 |
| Aug 18 2017 |
23135 |
501.46 |
| Aug 11 2017 |
8745 |
524.63 |
| Aug 11 2017 |
14449 |
472.76 |
| Aug 11 2017 |
23168 |
501.46 |
| Aug 04 2017 |
8886 |
524.63 |
| Aug 04 2017 |
14532 |
472.76 |
| Aug 04 2017 |
23389 |
501.46 |
| Jul 28 2017 |
8942 |
524.63 |
| Jul 28 2017 |
14621 |
472.76 |
| Jul 28 2017 |
23550 |
501.46 |
| Jul 21 2017 |
14683 |
472.76 |
| Jul 21 2017 |
9019 |
524.63 |
| Jul 21 2017 |
23651 |
501.46 |
| Jul 14 2017 |
9065 |
524.63 |
| Jul 14 2017 |
14784 |
472.76 |
| Jul 14 2017 |
23745 |
501.46 |
| Jul 07 2017 |
9123 |
524.63 |
| Jul 07 2017 |
14864 |
472.76 |
| Jul 07 2017 |
23802 |
501.46 |
| Jun 30 2017 |
14881 |
472.76 |
| Jun 30 2017 |
9086 |
524.63 |
| Jun 30 2017 |
23893 |
501.46 |
| Jun 23 2017 |
15069 |
472.76 |
| Jun 23 2017 |
9188 |
524.63 |
| Jun 23 2017 |
24083 |
501.46 |
| Jun 16 2017 |
9086 |
524.63 |
| Jun 16 2017 |
15103 |
472.76 |
| Jun 16 2017 |
24083 |
501.46 |
| Jun 09 2017 |
14995 |
472.76 |
| Jun 09 2017 |
9075 |
524.63 |
| Jun 09 2017 |
24007 |
501.46 |
| Jun 02 2017 |
15322 |
472.76 |
| Jun 02 2017 |
9073 |
524.63 |
| Jun 02 2017 |
24301 |
501.46 |
| May 26 2017 |
8984 |
524.63 |
| May 26 2017 |
13960 |
459.12 |
| May 26 2017 |
24998 |
506.48 |
| May 19 2017 |
9323 |
524.63 |
| May 19 2017 |
15011 |
465.72 |
| May 19 2017 |
24286 |
497.94 |
| May 12 2017 |
15079 |
465.72 |
| May 12 2017 |
9451 |
524.63 |
| May 12 2017 |
24428 |
497.94 |
| May 05 2017 |
9660 |
524.63 |
| May 05 2017 |
15105 |
465.72 |
| May 05 2017 |
24383 |
497.94 |
| Apr 28 2017 |
9678 |
524.63 |
| Apr 28 2017 |
14975 |
465.72 |
| Apr 28 2017 |
24092 |
497.94 |
| Apr 21 2017 |
9825 |
524.63 |
| Apr 21 2017 |
15189 |
465.72 |
| Apr 21 2017 |
24345 |
497.94 |
| Apr 14 2017 |
15350 |
465.72 |
| Apr 14 2017 |
10026 |
524.63 |
| Apr 14 2017 |
24342 |
497.94 |
| Apr 07 2017 |
10059 |
524.63 |
| Apr 07 2017 |
15190 |
465.72 |
| Apr 07 2017 |
24021 |
497.94 |
| Mar 31 2017 |
10458 |
524.63 |
| Mar 31 2017 |
15158 |
465.72 |
| Mar 31 2017 |
24245 |
497.94 |
| Mar 24 2017 |
14902 |
465.72 |
| Mar 24 2017 |
10178 |
524.63 |
| Mar 24 2017 |
23856 |
497.94 |
| Mar 17 2017 |
10347 |
524.63 |
| Mar 17 2017 |
15121 |
465.72 |
| Mar 17 2017 |
24043 |
497.94 |
| Mar 10 2017 |
10180 |
524.63 |
| Mar 10 2017 |
15131 |
465.72 |
| Mar 10 2017 |
24082 |
497.94 |
| Mar 03 2017 |
10258 |
524.63 |
| Mar 03 2017 |
15010 |
465.72 |
| Mar 03 2017 |
23958 |
497.94 |
| Feb 24 2017 |
10386 |
524.63 |
| Feb 24 2017 |
15141 |
465.72 |
| Feb 24 2017 |
23974 |
497.94 |
| Feb 17 2017 |
10268 |
524.63 |
| Feb 17 2017 |
15114 |
465.72 |
| Feb 17 2017 |
23948 |
497.94 |
| Feb 10 2017 |
10442 |
524.63 |
| Feb 10 2017 |
15284 |
465.72 |
| Feb 10 2017 |
24053 |
497.94 |
| Feb 03 2017 |
15244 |
465.72 |
| Feb 03 2017 |
10394 |
524.63 |
| Feb 03 2017 |
23990 |
497.94 |
| Jan 27 2017 |
10375 |
524.63 |
| Jan 27 2017 |
15244 |
465.72 |
| Jan 27 2017 |
23990 |
497.94 |
| Jan 20 2017 |
10401 |
524.63 |
| Jan 20 2017 |
15192 |
465.72 |
| Jan 20 2017 |
23949 |
497.94 |
| Jan 13 2017 |
15173 |
465.72 |
| Jan 13 2017 |
10401 |
524.63 |
| Jan 13 2017 |
23918 |
497.94 |
| Jan 06 2017 |
15173 |
465.72 |
| Jan 06 2017 |
10401 |
524.63 |
| Jan 06 2017 |
23924 |
497.94 |
| Dec 30 2016 |
10393 |
524.63 |
| Dec 30 2016 |
15173 |
465.72 |
| Dec 30 2016 |
23935 |
497.94 |
| Dec 23 2016 |
15173 |
465.72 |
| Dec 23 2016 |
10393 |
524.63 |
| Dec 23 2016 |
23935 |
497.94 |
| Dec 16 2016 |
15173 |
465.72 |
| Dec 16 2016 |
10393 |
524.63 |
| Dec 16 2016 |
23930 |
497.94 |
| Dec 09 2016 |
10399 |
524.63 |
| Dec 09 2016 |
15172 |
465.72 |
| Dec 09 2016 |
23934 |
497.94 |
| Dec 02 2016 |
10399 |
524.63 |
| Dec 02 2016 |
15172 |
465.72 |
| Dec 02 2016 |
23934 |
497.94 |
| Nov 25 2016 |
15172 |
465.72 |
| Nov 25 2016 |
10388 |
524.63 |
| Nov 25 2016 |
23931 |
497.94 |
| Nov 18 2016 |
10388 |
524.63 |
| Nov 18 2016 |
15172 |
465.72 |
| Nov 18 2016 |
23931 |
497.94 |
| Nov 11 2016 |
10388 |
524.63 |
| Nov 11 2016 |
15154 |
465.72 |
| Nov 11 2016 |
23902 |
497.94 |
| Nov 04 2016 |
10388 |
524.63 |
| Nov 04 2016 |
15154 |
465.72 |
| Nov 04 2016 |
23902 |
497.94 |
| Oct 28 2016 |
15173 |
465.72 |
| Oct 28 2016 |
10370 |
524.63 |
| Oct 28 2016 |
23916 |
497.94 |
| Oct 21 2016 |
10370 |
524.63 |
| Oct 21 2016 |
15190 |
465.72 |
| Oct 21 2016 |
23927 |
497.94 |
| Oct 14 2016 |
10387 |
524.63 |
| Oct 14 2016 |
15196 |
465.72 |
| Oct 14 2016 |
23892 |
497.94 |
| Oct 07 2016 |
15206 |
465.72 |
| Oct 07 2016 |
10385 |
524.63 |
| Oct 07 2016 |
23910 |
497.94 |
| Sep 30 2016 |
10434 |
524.63 |
| Sep 30 2016 |
15212 |
465.72 |
| Sep 30 2016 |
23944 |
497.94 |
| Sep 23 2016 |
10401 |
524.63 |
| Sep 23 2016 |
15033 |
465.72 |
| Sep 23 2016 |
23777 |
497.94 |
| Sep 16 2016 |
10402 |
524.63 |
| Sep 16 2016 |
14975 |
465.72 |
| Sep 16 2016 |
23800 |
497.94 |
| Sep 09 2016 |
10524 |
524.63 |
| Sep 09 2016 |
15074 |
465.72 |
| Sep 09 2016 |
23872 |
497.94 |
| Sep 02 2016 |
15807 |
472.32 |
| Sep 02 2016 |
20838 |
472.32 |
| Aug 26 2016 |
15596 |
472.32 |
| Aug 26 2016 |
20626 |
472.32 |
| Aug 19 2016 |
15625 |
472.32 |
| Aug 19 2016 |
20637 |
472.32 |
| Aug 12 2016 |
15638 |
472.32 |
| Aug 12 2016 |
22459 |
472.32 |
| Aug 05 2016 |
15685 |
472.32 |
| Aug 05 2016 |
22596 |
472.32 |
| Jul 29 2016 |
14266 |
460.09 |
| Jul 29 2016 |
20473 |
456.38 |
| Jul 22 2016 |
14385 |
460.09 |
| Jul 22 2016 |
20703 |
456.38 |
| Jun 22 2016 |
14608 |
460.09 |
| Jun 22 2016 |
21749 |
456.38 |
| Jun 15 2016 |
14805 |
460.09 |
| Jun 15 2016 |
21933 |
456.38 |
| Jun 08 2016 |
14859 |
460.09 |
| Jun 08 2016 |
22007 |
456.38 |
| Jun 01 2016 |
14963 |
460.09 |
| Jun 01 2016 |
22308 |
456.38 |
| May 25 2016 |
14232 |
453.97 |
| May 25 2016 |
21366 |
451.07 |
| May 18 2016 |
14349 |
453.97 |
| May 18 2016 |
21562 |
451.07 |
| May 11 2016 |
14404 |
453.97 |
| May 11 2016 |
21576 |
451.07 |
| May 04 2016 |
14309 |
453.97 |
| May 04 2016 |
21464 |
451.07 |
| Apr 27 2016 |
14562 |
453.97 |
| Apr 27 2016 |
21804 |
451.07 |
| Apr 20 2016 |
14498 |
453.97 |
| Apr 20 2016 |
21803 |
451.07 |
| Apr 13 2016 |
16630 |
470.35 |
| Apr 13 2016 |
23744 |
464.08 |
| Apr 06 2016 |
17031 |
470.35 |
| Apr 06 2016 |
23991 |
464.08 |
| Mar 30 2016 |
16873 |
470.35 |
| Mar 30 2016 |
23830 |
464.08 |
| Mar 23 2016 |
17160 |
470.35 |
| Mar 23 2016 |
23971 |
464.08 |
| Mar 16 2016 |
17295 |
470.35 |
| Mar 16 2016 |
23970 |
464.08 |
| Mar 09 2016 |
17403 |
470.35 |
| Mar 09 2016 |
24041 |
464.08 |
| Mar 02 2016 |
17157 |
470.35 |
| Mar 02 2016 |
23843 |
464.08 |
| Feb 24 2016 |
17121 |
470.35 |
| Feb 24 2016 |
23708 |
464.08 |
| Feb 17 2016 |
17335 |
470.35 |
| Feb 17 2016 |
23922 |
464.08 |
| Feb 10 2016 |
17221 |
470.35 |
| Feb 10 2016 |
23901 |
464.08 |
| Feb 03 2016 |
17205 |
470.35 |
| Feb 03 2016 |
23888 |
464.08 |
| Jan 27 2016 |
17258 |
470.35 |
| Jan 27 2016 |
23890 |
464.08 |
| Jan 20 2016 |
17256 |
470.35 |
| Jan 20 2016 |
23906 |
464.08 |
| Jan 13 2016 |
17271 |
470.35 |
| Jan 13 2016 |
23942 |
464.08 |
| Jan 06 2016 |
17271 |
470.35 |
| Jan 06 2016 |
23951 |
464.08 |
| Dec 30 2015 |
17271 |
470.35 |
| Dec 30 2015 |
23939 |
464.08 |
| Dec 23 2015 |
17268 |
470.35 |
| Dec 23 2015 |
23939 |
464.08 |
| Dec 16 2015 |
17268 |
470.35 |
| Dec 16 2015 |
23939 |
464.08 |
| Dec 09 2015 |
17269 |
470.35 |
| Dec 09 2015 |
23944 |
464.08 |
| Dec 02 2015 |
17271 |
470.35 |
| Dec 02 2015 |
23945 |
464.08 |
| Nov 25 2015 |
17271 |
470.35 |
| Nov 25 2015 |
23946 |
464.08 |
| Nov 18 2015 |
17271 |
470.35 |
| Nov 18 2015 |
23945 |
464.08 |
| Nov 11 2015 |
17248 |
470.35 |
| Nov 11 2015 |
23931 |
464.08 |
| Nov 04 2015 |
17248 |
470.35 |
| Nov 04 2015 |
23931 |
464.08 |
| Oct 28 2015 |
17250 |
470.35 |
| Oct 28 2015 |
23896 |
464.08 |
| Oct 21 2015 |
17200 |
470.35 |
| Oct 21 2015 |
23876 |
464.08 |
| Oct 14 2015 |
17195 |
470.35 |
| Oct 14 2015 |
23879 |
464.08 |
| Oct 07 2015 |
17216 |
470.35 |
| Oct 07 2015 |
23878 |
464.08 |
| Sep 30 2015 |
17232 |
470.35 |
| Sep 30 2015 |
23896 |
464.08 |
| Sep 23 2015 |
17334 |
470.35 |
| Sep 23 2015 |
23963 |
464.08 |
| Sep 16 2015 |
17160 |
470.35 |
| Sep 16 2015 |
23835 |
464.08 |
| Sep 09 2015 |
17108 |
470.35 |
| Sep 09 2015 |
23789 |
464.08 |
| Sep 02 2015 |
17202 |
470.35 |
| Sep 02 2015 |
23714 |
464.08 |
| Aug 26 2015 |
20673 |
503.11 |
| Aug 26 2015 |
27225 |
488.65 |
| Aug 19 2015 |
20904 |
503.11 |
| Aug 19 2015 |
27500 |
488.65 |
| Aug 12 2015 |
20887 |
503.11 |
| Aug 12 2015 |
27627 |
488.65 |
| Aug 05 2015 |
20972 |
503.11 |
| Aug 05 2015 |
27592 |
488.65 |
| Jul 29 2015 |
17622 |
469.56 |
| Jul 29 2015 |
12238 |
526.54 |
| Jul 29 2015 |
25544 |
471.71 |
| Jul 22 2015 |
12355 |
526.54 |
| Jul 22 2015 |
17622 |
469.56 |
| Jul 22 2015 |
25616 |
471.71 |
| Jul 15 2015 |
12559 |
526.54 |
| Jul 15 2015 |
17921 |
469.56 |
| Jul 15 2015 |
25792 |
471.71 |
| Jul 08 2015 |
12611 |
526.54 |
| Jul 08 2015 |
18036 |
469.56 |
| Jul 08 2015 |
25936 |
471.71 |
| Jul 01 2015 |
12768 |
526.54 |
| Jul 01 2015 |
18144 |
469.56 |
| Jul 01 2015 |
26047 |
471.71 |
| Jun 24 2015 |
12732 |
526.54 |
| Jun 24 2015 |
18165 |
469.56 |
| Jun 24 2015 |
26147 |
471.71 |
| Jun 17 2015 |
12565 |
526.54 |
| Jun 17 2015 |
18080 |
469.56 |
| Jun 17 2015 |
26161 |
471.71 |
| Jun 10 2015 |
18259 |
469.56 |
| Jun 10 2015 |
12703 |
526.54 |
| Jun 10 2015 |
26211 |
471.71 |
| Jun 03 2015 |
12589 |
526.54 |
| Jun 03 2015 |
18448 |
469.56 |
| Jun 03 2015 |
26364 |
471.71 |
| May 27 2015 |
12304 |
526.54 |
| May 27 2015 |
18273 |
469.56 |
| May 27 2015 |
26153 |
471.71 |
| May 20 2015 |
19171 |
477.46 |
| May 20 2015 |
12285 |
526.54 |
| May 20 2015 |
25440 |
466.64 |
| May 13 2015 |
12275 |
526.54 |
| May 13 2015 |
19180 |
475.37 |
| May 13 2015 |
24962 |
462.54 |
| May 06 2015 |
11629 |
526.54 |
| May 06 2015 |
18990 |
475.37 |
| May 06 2015 |
24548 |
462.54 |
| Apr 29 2015 |
12003 |
526.54 |
| Apr 29 2015 |
19241 |
475.37 |
| Apr 29 2015 |
24754 |
462.54 |
| Apr 22 2015 |
19320 |
475.37 |
| Apr 22 2015 |
12246 |
526.54 |
| Apr 22 2015 |
24862 |
462.54 |
| Apr 15 2015 |
12069 |
526.54 |
| Apr 15 2015 |
18249 |
468.43 |
| Apr 15 2015 |
24600 |
462.54 |
| Apr 08 2015 |
18300 |
468.43 |
| Apr 08 2015 |
12122 |
526.54 |
| Apr 08 2015 |
24703 |
462.54 |
| Apr 01 2015 |
12103 |
526.54 |
| Apr 01 2015 |
18408 |
468.43 |
| Apr 01 2015 |
25136 |
462.54 |
| Mar 25 2015 |
17875 |
468.43 |
| Mar 25 2015 |
11899 |
526.54 |
| Mar 25 2015 |
24418 |
462.54 |
| Mar 18 2015 |
11177 |
526.54 |
| Mar 18 2015 |
17185 |
468.43 |
| Mar 18 2015 |
23721 |
462.54 |
| Mar 11 2015 |
17556 |
468.43 |
| Mar 11 2015 |
11678 |
526.54 |
| Mar 11 2015 |
24396 |
462.54 |
| Mar 04 2015 |
11905 |
526.54 |
| Mar 04 2015 |
17850 |
468.43 |
| Mar 04 2015 |
24678 |
462.54 |
| Feb 25 2015 |
17877 |
468.43 |
| Feb 25 2015 |
11791 |
526.54 |
| Feb 25 2015 |
24679 |
462.54 |
| Feb 18 2015 |
18037 |
468.43 |
| Feb 18 2015 |
11898 |
526.54 |
| Feb 18 2015 |
24779 |
462.54 |
| Feb 11 2015 |
18039 |
468.43 |
| Feb 11 2015 |
12019 |
526.54 |
| Feb 11 2015 |
24781 |
462.54 |
| Feb 04 2015 |
12061 |
526.54 |
| Feb 04 2015 |
18096 |
468.43 |
| Feb 04 2015 |
24807 |
462.54 |
| Jan 28 2015 |
12061 |
526.54 |
| Jan 28 2015 |
18026 |
468.43 |
| Jan 28 2015 |
24819 |
462.54 |
| Jan 21 2015 |
12092 |
526.54 |
| Jan 21 2015 |
18033 |
468.43 |
| Jan 21 2015 |
24846 |
462.54 |
| Jan 14 2015 |
18049 |
468.43 |
| Jan 14 2015 |
12092 |
526.54 |
| Jan 14 2015 |
24845 |
462.54 |
| Jan 07 2015 |
18049 |
468.43 |
| Jan 07 2015 |
12092 |
526.54 |
| Jan 07 2015 |
24820 |
462.54 |
| Dec 31 2014 |
18049 |
468.43 |
| Dec 31 2014 |
12157 |
526.54 |
| Dec 31 2014 |
24832 |
462.54 |
| Dec 24 2014 |
18049 |
468.43 |
| Dec 24 2014 |
12157 |
526.54 |
| Dec 24 2014 |
24832 |
462.54 |
| Dec 17 2014 |
12157 |
526.54 |
| Dec 17 2014 |
18049 |
468.43 |
| Dec 17 2014 |
24825 |
462.54 |
| Dec 10 2014 |
12157 |
526.54 |
| Dec 10 2014 |
18049 |
468.43 |
| Dec 10 2014 |
24825 |
462.54 |
| Dec 03 2014 |
12158 |
526.54 |
| Dec 03 2014 |
18049 |
468.43 |
| Dec 03 2014 |
24825 |
462.54 |
| Nov 26 2014 |
18049 |
468.43 |
| Nov 26 2014 |
12158 |
526.54 |
| Nov 26 2014 |
24825 |
462.54 |
| Nov 19 2014 |
12157 |
526.54 |
| Nov 19 2014 |
18049 |
468.43 |
| Nov 19 2014 |
24825 |
462.54 |
| Nov 12 2014 |
12157 |
526.54 |
| Nov 12 2014 |
18049 |
468.43 |
| Nov 12 2014 |
24825 |
462.54 |
| Nov 05 2014 |
18049 |
468.43 |
| Nov 05 2014 |
12157 |
526.54 |
| Nov 05 2014 |
24826 |
462.54 |
| Oct 29 2014 |
18043 |
468.43 |
| Oct 29 2014 |
12157 |
526.54 |
| Oct 29 2014 |
24822 |
462.54 |
| Oct 22 2014 |
12122 |
526.54 |
| Oct 22 2014 |
17998 |
468.43 |
| Oct 22 2014 |
24825 |
462.54 |
| Oct 15 2014 |
17899 |
468.43 |
| Oct 15 2014 |
12110 |
526.54 |
| Oct 15 2014 |
24748 |
462.54 |
| Oct 08 2014 |
17926 |
468.43 |
| Oct 08 2014 |
12100 |
526.54 |
| Oct 08 2014 |
24733 |
462.54 |
| Oct 01 2014 |
12126 |
526.54 |
| Oct 01 2014 |
17932 |
468.43 |
| Oct 01 2014 |
24776 |
462.54 |
| Sep 24 2014 |
12086 |
526.54 |
| Sep 24 2014 |
18035 |
468.43 |
| Sep 24 2014 |
24806 |
462.54 |
| Sep 17 2014 |
17870 |
468.43 |
| Sep 17 2014 |
12023 |
526.54 |
| Sep 17 2014 |
24744 |
462.54 |
| Sep 10 2014 |
12084 |
526.54 |
| Sep 10 2014 |
17873 |
468.43 |
| Sep 10 2014 |
24769 |
462.54 |
| Sep 03 2014 |
12080 |
526.54 |
| Sep 03 2014 |
17921 |
468.43 |
| Sep 03 2014 |
24844 |
462.54 |
| Aug 27 2014 |
11885 |
526.54 |
| Aug 27 2014 |
18403 |
474.14 |
| Aug 27 2014 |
24891 |
462.51 |
| Aug 20 2014 |
18428 |
474.14 |
| Aug 20 2014 |
11868 |
526.54 |
| Aug 20 2014 |
24926 |
462.51 |
| Aug 13 2014 |
11830 |
526.54 |
| Aug 13 2014 |
18379 |
474.14 |
| Aug 13 2014 |
24965 |
462.51 |
| Aug 06 2014 |
11745 |
526.54 |
| Aug 06 2014 |
18550 |
474.14 |
| Aug 06 2014 |
25079 |
462.51 |
| Jul 30 2014 |
20356 |
492.15 |
| Jul 30 2014 |
28902 |
488.52 |
| Jul 23 2014 |
20147 |
492.15 |
| Jul 23 2014 |
28665 |
488.52 |
| Jul 16 2014 |
20339 |
492.15 |
| Jul 16 2014 |
28655 |
488.52 |
| Jul 09 2014 |
20460 |
492.15 |
| Jul 09 2014 |
28733 |
488.52 |
| Jul 02 2014 |
20544 |
492.15 |
| Jul 02 2014 |
28958 |
488.52 |
| Jun 25 2014 |
20658 |
492.15 |
| Jun 25 2014 |
29058 |
488.52 |
| Jun 18 2014 |
20731 |
492.15 |
| Jun 18 2014 |
29089 |
488.52 |
| Jun 11 2014 |
20586 |
492.15 |
| Jun 11 2014 |
29200 |
488.52 |
| Jun 04 2014 |
20762 |
492.15 |
| Jun 04 2014 |
29479 |
488.52 |
| May 28 2014 |
21144 |
498.93 |
| May 28 2014 |
29623 |
490.63 |
| May 21 2014 |
21197 |
498.93 |
| May 21 2014 |
29765 |
490.63 |
| May 14 2014 |
21318 |
498.93 |
| May 14 2014 |
29917 |
490.63 |
| May 07 2014 |
20839 |
498.93 |
| May 07 2014 |
29542 |
490.63 |
| Apr 30 2014 |
21305 |
496.79 |
| Apr 30 2014 |
9530 |
454.35 |
| Apr 30 2014 |
28354 |
477.57 |
| Apr 23 2014 |
21726 |
496.79 |
| Apr 23 2014 |
9829 |
454.35 |
| Apr 23 2014 |
28738 |
477.57 |
| Apr 16 2014 |
9657 |
454.35 |
| Apr 16 2014 |
21656 |
496.79 |
| Apr 16 2014 |
28561 |
477.57 |
| Apr 09 2014 |
9689 |
454.35 |
| Apr 09 2014 |
21034 |
482.87 |
| Apr 09 2014 |
27637 |
468.41 |
| Apr 02 2014 |
21035 |
482.87 |
| Apr 02 2014 |
9446 |
454.35 |
| Apr 02 2014 |
27175 |
468.41 |
| Mar 26 2014 |
9426 |
454.35 |
| Mar 26 2014 |
20602 |
482.87 |
| Mar 26 2014 |
27119 |
468.41 |
| Mar 19 2014 |
9527 |
454.35 |
| Mar 19 2014 |
20524 |
482.87 |
| Mar 19 2014 |
27056 |
468.41 |
| Mar 12 2014 |
9517 |
454.35 |
| Mar 12 2014 |
20540 |
482.87 |
| Mar 12 2014 |
27069 |
468.41 |
| Mar 05 2014 |
20184 |
482.87 |
| Mar 05 2014 |
9424 |
454.35 |
| Mar 05 2014 |
26911 |
468.41 |
| Feb 26 2014 |
9500 |
454.35 |
| Feb 26 2014 |
20053 |
482.87 |
| Feb 26 2014 |
26857 |
468.41 |
| Feb 19 2014 |
9566 |
454.35 |
| Feb 19 2014 |
20138 |
482.87 |
| Feb 19 2014 |
26892 |
468.41 |
| Feb 12 2014 |
20107 |
482.87 |
| Feb 12 2014 |
9662 |
454.35 |
| Feb 12 2014 |
26827 |
468.41 |
| Feb 05 2014 |
9635 |
454.35 |
| Feb 05 2014 |
20133 |
482.87 |
| Feb 05 2014 |
26956 |
468.41 |
| Jan 29 2014 |
9635 |
454.35 |
| Jan 29 2014 |
20020 |
482.87 |
| Jan 29 2014 |
26958 |
468.41 |
| Jan 22 2014 |
9657 |
454.35 |
| Jan 22 2014 |
19918 |
482.87 |
| Jan 22 2014 |
26852 |
468.41 |
| Jan 15 2014 |
9657 |
454.35 |
| Jan 15 2014 |
19934 |
482.87 |
| Jan 15 2014 |
26920 |
468.41 |
| Jan 08 2014 |
9657 |
454.35 |
| Jan 08 2014 |
19799 |
482.87 |
| Jan 08 2014 |
26822 |
468.41 |
| Jan 01 2014 |
9657 |
454.35 |
| Jan 01 2014 |
19799 |
482.87 |
| Jan 01 2014 |
26824 |
468.41 |
| Dec 25 2013 |
19799 |
482.87 |
| Dec 25 2013 |
9692 |
454.35 |
| Dec 25 2013 |
26832 |
468.41 |
| Dec 18 2013 |
9692 |
454.35 |
| Dec 18 2013 |
19799 |
482.87 |
| Dec 18 2013 |
26832 |
468.41 |
| Dec 11 2013 |
9693 |
454.35 |
| Dec 11 2013 |
19800 |
482.87 |
| Dec 11 2013 |
26833 |
468.41 |
| Dec 04 2013 |
19801 |
482.87 |
| Dec 04 2013 |
9693 |
454.35 |
| Dec 04 2013 |
26834 |
468.41 |
| Nov 27 2013 |
19801 |
482.87 |
| Nov 27 2013 |
9693 |
454.35 |
| Nov 27 2013 |
26834 |
468.41 |
| Nov 20 2013 |
9694 |
454.35 |
| Nov 20 2013 |
19801 |
482.87 |
| Nov 20 2013 |
26835 |
468.41 |
| Nov 13 2013 |
19802 |
482.87 |
| Nov 13 2013 |
9694 |
454.35 |
| Nov 13 2013 |
26836 |
468.41 |
| Nov 06 2013 |
19802 |
482.87 |
| Nov 06 2013 |
9694 |
454.35 |
| Nov 06 2013 |
26837 |
468.41 |
| Oct 30 2013 |
9694 |
454.35 |
| Oct 30 2013 |
19802 |
482.87 |
| Oct 30 2013 |
26835 |
468.41 |
| Oct 23 2013 |
9694 |
454.35 |
| Oct 23 2013 |
19793 |
482.87 |
| Oct 23 2013 |
26831 |
468.41 |
| Oct 16 2013 |
19808 |
482.87 |
| Oct 16 2013 |
9632 |
454.35 |
| Oct 16 2013 |
26804 |
468.41 |
| Oct 09 2013 |
9526 |
454.35 |
| Oct 09 2013 |
19561 |
482.87 |
| Oct 09 2013 |
26594 |
468.41 |
| Oct 02 2013 |
9606 |
454.35 |
| Oct 02 2013 |
19617 |
482.87 |
| Oct 02 2013 |
26643 |
468.41 |
| Sep 25 2013 |
9574 |
454.35 |
| Sep 25 2013 |
19603 |
482.87 |
| Sep 25 2013 |
26595 |
468.41 |
| Sep 18 2013 |
19430 |
482.87 |
| Sep 18 2013 |
9505 |
454.35 |
| Sep 18 2013 |
26343 |
468.41 |
| Sep 11 2013 |
9402 |
454.35 |
| Sep 11 2013 |
19377 |
482.87 |
| Sep 11 2013 |
26158 |
468.41 |
| Sep 04 2013 |
9502 |
454.35 |
| Sep 04 2013 |
19567 |
482.87 |
| Sep 04 2013 |
26335 |
468.41 |
| Aug 28 2013 |
17930 |
466.35 |
| Aug 28 2013 |
10423 |
469.05 |
| Aug 28 2013 |
24675 |
457.27 |
| Aug 21 2013 |
10416 |
469.05 |
| Aug 21 2013 |
18048 |
466.35 |
| Aug 21 2013 |
24836 |
457.27 |
| Aug 14 2013 |
9906 |
469.05 |
| Aug 14 2013 |
18069 |
466.35 |
| Aug 14 2013 |
24573 |
457.27 |
| Aug 07 2013 |
10026 |
469.05 |
| Aug 07 2013 |
18071 |
466.35 |
| Aug 07 2013 |
24814 |
457.27 |
| Jul 31 2013 |
10088 |
469.05 |
| Jul 31 2013 |
18381 |
466.35 |
| Jul 31 2013 |
25134 |
457.27 |
| Jul 24 2013 |
10115 |
469.05 |
| Jul 24 2013 |
18282 |
466.35 |
| Jul 24 2013 |
25251 |
457.27 |
| Jul 17 2013 |
10039 |
469.05 |
| Jul 17 2013 |
18334 |
466.35 |
| Jul 17 2013 |
25348 |
457.27 |
| Jul 10 2013 |
18468 |
466.35 |
| Jul 10 2013 |
10292 |
469.05 |
| Jul 10 2013 |
25632 |
457.27 |
| Jul 03 2013 |
10164 |
469.05 |
| Jul 03 2013 |
18432 |
466.35 |
| Jul 03 2013 |
25629 |
457.27 |
| Jun 26 2013 |
10027 |
469.05 |
| Jun 26 2013 |
18377 |
466.35 |
| Jun 26 2013 |
25823 |
457.27 |
| Jun 19 2013 |
18575 |
466.35 |
| Jun 19 2013 |
9799 |
469.05 |
| Jun 19 2013 |
25809 |
457.27 |
| Jun 12 2013 |
18632 |
466.35 |
| Jun 12 2013 |
10104 |
469.05 |
| Jun 12 2013 |
26104 |
457.27 |
| Jun 05 2013 |
9658 |
469.05 |
| Jun 05 2013 |
17734 |
458.85 |
| Jun 05 2013 |
25372 |
453.94 |
| May 29 2013 |
17636 |
458.85 |
| May 29 2013 |
9593 |
469.05 |
| May 29 2013 |
25368 |
453.94 |
| May 22 2013 |
17932 |
458.85 |
| May 22 2013 |
9639 |
469.05 |
| May 22 2013 |
25833 |
453.94 |
| May 15 2013 |
9428 |
469.05 |
| May 15 2013 |
16478 |
445.24 |
| May 15 2013 |
24220 |
443.55 |
| May 08 2013 |
9161 |
469.05 |
| May 08 2013 |
16462 |
445.24 |
| May 08 2013 |
24150 |
443.55 |
| May 01 2013 |
17165 |
448.47 |
| May 01 2013 |
9867 |
483.75 |
| May 01 2013 |
25086 |
448.47 |
| Apr 24 2013 |
9733 |
483.75 |
| Apr 24 2013 |
16705 |
448.47 |
| Apr 24 2013 |
24958 |
448.47 |
| Apr 17 2013 |
9901 |
483.75 |
| Apr 17 2013 |
16774 |
448.47 |
| Apr 17 2013 |
25031 |
448.47 |
| Apr 10 2013 |
9898 |
483.75 |
| Apr 10 2013 |
15250 |
434.14 |
| Apr 10 2013 |
22644 |
434.14 |
| Apr 03 2013 |
15228 |
434.14 |
| Apr 03 2013 |
9823 |
483.75 |
| Apr 03 2013 |
22588 |
434.14 |
| Mar 27 2013 |
10006 |
483.75 |
| Mar 27 2013 |
15557 |
434.14 |
| Mar 27 2013 |
22709 |
434.14 |
| Mar 20 2013 |
9383 |
483.75 |
| Mar 20 2013 |
15492 |
434.14 |
| Mar 20 2013 |
22657 |
434.14 |
| Mar 13 2013 |
12576 |
447.1 |
| Mar 13 2013 |
7086 |
483.75 |
| Mar 13 2013 |
22602 |
434.14 |
| Oct 19 2012 |
8778 |
483.75 |
| Oct 19 2012 |
14494 |
434.14 |
| Oct 19 2012 |
23576 |
447.1 |
| Sep 23 2012 |
14352 |
434.14 |
| Sep 23 2012 |
8633 |
483.75 |
| Sep 23 2012 |
23359 |
447.1 |
| Aug 31 2012 |
12340 |
418.47 |
| Aug 31 2012 |
18536 |
418.47 |
| Aug 24 2012 |
12203 |
418.47 |
| Aug 24 2012 |
18386 |
418.47 |
| Aug 10 2012 |
11839 |
418.47 |
| Aug 10 2012 |
17998 |
418.47 |
| Aug 03 2012 |
11612 |
418.47 |
| Aug 03 2012 |
17795 |
418.47 |
| Jul 27 2012 |
11492 |
418.47 |
| Jul 27 2012 |
17442 |
418.47 |
| Jul 06 2012 |
11063 |
418.47 |
| Jul 06 2012 |
17054 |
418.47 |
| Jun 22 2012 |
10879 |
418.47 |
| Jun 22 2012 |
16303 |
418.47 |
| Jun 15 2012 |
10740 |
418.47 |
| Jun 15 2012 |
16731 |
418.47 |
| Jun 08 2012 |
9011 |
396.58 |
| Jun 08 2012 |
13998 |
396.58 |
| Jun 01 2012 |
9014 |
396.58 |
| Jun 01 2012 |
13832 |
396.58 |
| May 25 2012 |
8450 |
396.58 |
| May 25 2012 |
12940 |
396.58 |
| May 18 2012 |
7630 |
382.3 |
| May 18 2012 |
11643 |
382.3 |
| May 11 2012 |
7497 |
382.3 |
| May 11 2012 |
11646 |
382.3 |
| May 04 2012 |
6946 |
382.3 |
| May 04 2012 |
11393 |
382.3 |
| Apr 27 2012 |
6233 |
382.3 |
| Apr 27 2012 |
11166 |
382.3 |
| Sep 23 2011 |
5697 |
369.96 |
| Sep 23 2011 |
9076 |
445.19 |
| Sep 23 2011 |
10613 |
412.06 |
| Sep 16 2011 |
5658 |
369.96 |
| Sep 16 2011 |
9069 |
445.19 |
| Sep 16 2011 |
10591 |
412.06 |
| Sep 10 2011 |
5524 |
369.96 |
| Sep 10 2011 |
8875 |
445.19 |
| Sep 10 2011 |
10381 |
412.06 |
| Sep 02 2011 |
8733 |
445.19 |
| Sep 02 2011 |
5506 |
369.96 |
| Sep 02 2011 |
10289 |
412.06 |
| Aug 26 2011 |
5507 |
369.96 |
| Aug 26 2011 |
8714 |
445.19 |
| Aug 26 2011 |
10282 |
412.06 |
| Aug 19 2011 |
8543 |
445.19 |
| Aug 19 2011 |
5286 |
369.96 |
| Aug 19 2011 |
9535 |
412.06 |
| Aug 12 2011 |
5158 |
369.96 |
| Aug 12 2011 |
8500 |
445.19 |
| Aug 12 2011 |
9432 |
412.06 |
| Aug 05 2011 |
8437 |
445.19 |
| Aug 05 2011 |
5115 |
369.96 |
| Aug 05 2011 |
9324 |
412.06 |
| Jul 29 2011 |
5071 |
369.96 |
| Jul 29 2011 |
8364 |
445.19 |
| Jul 29 2011 |
9232 |
412.06 |
| Jul 22 2011 |
7991 |
445.19 |
| Jul 22 2011 |
4747 |
369.96 |
| Jul 22 2011 |
8794 |
412.06 |
| Jul 15 2011 |
4524 |
369.96 |
| Jul 15 2011 |
7620 |
445.19 |
| Jul 15 2011 |
8449 |
412.06 |
| Jul 08 2011 |
7297 |
445.19 |
| Jul 08 2011 |
4055 |
369.96 |
| Jul 08 2011 |
8027 |
412.06 |
| Jul 01 2011 |
5843 |
445.19 |
| Jul 01 2011 |
3005 |
369.96 |
| Jul 01 2011 |
6393 |
412.06 |
| Jun 17 2011 |
5599 |
445.19 |
| Jun 17 2011 |
2776 |
369.96 |
| Jun 17 2011 |
6192 |
412.06 |
| Jun 10 2011 |
5410 |
445.19 |
| Jun 10 2011 |
2995 |
369.96 |
| Jun 10 2011 |
6293 |
412.06 |
| Jun 03 2011 |
5032 |
445.19 |
| Jun 03 2011 |
2793 |
369.96 |
| Jun 03 2011 |
5920 |
412.06 |
| May 29 2011 |
4997 |
445.19 |
| May 29 2011 |
2747 |
369.96 |
| May 29 2011 |
5955 |
412.06 |
| Oct 15 2010 |
6327 |
415.81 |
| Oct 15 2010 |
6470 |
424.06 |
| Oct 15 2010 |
9045 |
419.93 |
| Aug 15 2010 |
6089 |
415.81 |
| Aug 15 2010 |
6230 |
424.06 |
| Aug 15 2010 |
8826 |
419.93 |
| Aug 01 2010 |
6090 |
424.06 |
| Aug 01 2010 |
5645 |
415.81 |
| Aug 01 2010 |
8420 |
419.93 |
| Jul 15 2010 |
5559 |
424.06 |
| Jul 15 2010 |
5383 |
415.81 |
| Jul 15 2010 |
7897 |
419.93 |
| Jul 01 2010 |
5359 |
413.06 |
| Jul 01 2010 |
5786 |
424.06 |
| Jul 01 2010 |
8136 |
418.56 |
| Jun 15 2010 |
5589 |
424.06 |
| Jun 15 2010 |
5117 |
413.06 |
| Jun 15 2010 |
7779 |
418.56 |
| May 27 2010 |
3992 |
415.81 |
| May 27 2010 |
4553 |
424.06 |
| May 27 2010 |
6621 |
419.93 |
| Aug 30 2009 |
1677 |
446.1 |
| Aug 30 2009 |
3920 |
446.1 |
| Aug 15 2009 |
1677 |
446.1 |
| Aug 15 2009 |
3954 |
446.1 |
| Aug 01 2009 |
1730 |
446.1 |
| Aug 01 2009 |
3979 |
446.1 |
| Jul 15 2009 |
1706 |
446.1 |
| Jul 15 2009 |
3942 |
446.1 |
| Jul 01 2009 |
1711 |
446.1 |
| Jul 01 2009 |
3706 |
446.1 |
| Jun 15 2009 |
2374 |
381.49 |
| Jun 01 2009 |
1159 |
381.49 |
| Jun 01 2009 |
2269 |
381.49 |
| May 15 2009 |
1159 |
381.49 |
| May 15 2009 |
2323 |
381.49 |
| May 01 2009 |
1080 |
381.49 |
| May 01 2009 |
2116 |
381.49 |
| Apr 15 2009 |
970 |
381.49 |
| Apr 15 2009 |
2046 |
381.49 |
| Apr 01 2009 |
970 |
381.49 |
| Apr 01 2009 |
2036 |
381.49 |
| Oct 14 2008 |
970 |
381.49 |
| Oct 14 2008 |
1871 |
381.49 |
| Jul 13 2008 |
982 |
316.88 |
