| Sep 02 2025 |
17467 |
466.88 |
| Aug 26 2025 |
17501 |
466.88 |
| Aug 19 2025 |
17821 |
466.88 |
| Aug 12 2025 |
19230 |
466.88 |
| Aug 05 2025 |
19571 |
466.88 |
| Jul 29 2025 |
19637 |
466.88 |
| Jul 22 2025 |
19026 |
466.88 |
| Jul 15 2025 |
19570 |
466.88 |
| Jul 08 2025 |
19244 |
459.69 |
| Jul 01 2025 |
19154 |
459.69 |
| Jun 24 2025 |
19385 |
459.69 |
| Jun 17 2025 |
19702 |
459.69 |
| Jun 10 2025 |
17930 |
459.69 |
| Jun 03 2025 |
17930 |
459.69 |
| May 27 2025 |
19917 |
459.69 |
| May 20 2025 |
17666 |
459.69 |
| May 13 2025 |
17231 |
459.69 |
| May 06 2025 |
17173 |
459.69 |
| Apr 29 2025 |
15608 |
459.69 |
| Apr 22 2025 |
16225 |
459.69 |
| Apr 15 2025 |
18312 |
459.69 |
| Apr 08 2025 |
18171 |
459.69 |
| Apr 01 2025 |
17916 |
459.69 |
| Mar 25 2025 |
17600 |
459.69 |
| Mar 18 2025 |
17409 |
459.69 |
| Mar 11 2025 |
18271 |
459.69 |
| Mar 04 2025 |
16308 |
459.69 |
| Feb 25 2025 |
16327 |
459.69 |
| Feb 18 2025 |
15895 |
459.69 |
| Feb 11 2025 |
14962 |
459.69 |
| Feb 04 2025 |
13383 |
459.69 |
| Jan 29 2025 |
13688 |
466.88 |
| Jun 01 2021 |
10500 |
472.5 |
| May 01 2021 |
10865 |
472.5 |
| Apr 01 2021 |
11489 |
478.13 |
| Mar 01 2021 |
11764 |
478.13 |
| Feb 01 2021 |
11660 |
478.13 |
| Jan 01 2021 |
11565 |
478.13 |
| Dec 01 2020 |
10950 |
478.13 |
| Nov 01 2020 |
12346 |
478.13 |
| Oct 01 2020 |
12397 |
478.13 |
| Sep 01 2020 |
12847 |
478.13 |
| Aug 01 2020 |
13349 |
478.13 |
| Jul 01 2020 |
13929 |
478.13 |
| Apr 01 2020 |
15331 |
478.13 |
| Mar 01 2020 |
15765 |
478.13 |
| Feb 01 2020 |
15686 |
478.13 |
| Jan 01 2020 |
15710 |
478.13 |
| Dec 01 2019 |
15681 |
478.13 |
| Nov 01 2019 |
14256 |
478.13 |
| Oct 01 2019 |
14199 |
478.13 |
| Sep 01 2019 |
14518 |
478.13 |
| Aug 01 2019 |
13854 |
478.13 |
| Jul 01 2019 |
13877 |
478.13 |
| Jun 01 2019 |
14091 |
483.75 |
| May 01 2019 |
13695 |
483.75 |
| May 25 2012 |
11952 |
449.93 |
| May 25 2012 |
18869 |
449.93 |
| May 18 2012 |
12024 |
449.93 |
| May 18 2012 |
19094 |
449.93 |
| May 11 2012 |
11681 |
449.93 |
| May 11 2012 |
19022 |
449.93 |
| May 04 2012 |
10814 |
449.93 |
| May 04 2012 |
18544 |
449.93 |
| Apr 27 2012 |
9592 |
449.93 |
| Apr 27 2012 |
17963 |
449.93 |
| Apr 13 2012 |
6240 |
418.01 |
| Apr 13 2012 |
13654 |
418.01 |
| Apr 06 2012 |
5630 |
418.01 |
| Apr 06 2012 |
13339 |
418.01 |
| Mar 27 2012 |
5478 |
418.01 |
| Mar 27 2012 |
13070 |
418.01 |
| Sep 23 2011 |
1195 |
407.26 |
| Sep 23 2011 |
7572 |
418.01 |
| Sep 23 2011 |
10802 |
414.42 |
| Sep 16 2011 |
1195 |
407.26 |
| Sep 16 2011 |
7556 |
418.01 |
| Sep 16 2011 |
10781 |
414.42 |
| Sep 10 2011 |
1195 |
407.26 |
| Sep 10 2011 |
7404 |
418.01 |
| Sep 10 2011 |
10568 |
414.42 |
| Sep 02 2011 |
7283 |
418.01 |
| Sep 02 2011 |
1195 |
407.26 |
| Sep 02 2011 |
10471 |
414.42 |
| Aug 26 2011 |
1195 |
407.26 |
| Aug 26 2011 |
7268 |
418.01 |
| Aug 26 2011 |
10466 |
414.42 |
| Aug 19 2011 |
7133 |
418.01 |
| Aug 19 2011 |
1195 |
407.26 |
| Aug 19 2011 |
9719 |
414.42 |
| Aug 12 2011 |
1196 |
407.26 |
| Aug 12 2011 |
7105 |
418.01 |
| Aug 12 2011 |
9620 |
414.42 |
| Aug 05 2011 |
7044 |
418.01 |
| Aug 05 2011 |
1196 |
407.26 |
| Aug 05 2011 |
9510 |
414.42 |
| Jul 29 2011 |
1196 |
407.26 |
| Jul 29 2011 |
5534 |
386.08 |
| Jul 29 2011 |
8255 |
396.67 |
| Jul 22 2011 |
5273 |
386.08 |
| Jul 22 2011 |
1196 |
407.26 |
| Jul 22 2011 |
7867 |
396.67 |
| Jul 15 2011 |
1196 |
407.26 |
| Jul 15 2011 |
5044 |
386.08 |
| Jul 15 2011 |
7549 |
396.67 |
| Jul 08 2011 |
4848 |
386.08 |
| Jul 08 2011 |
1196 |
407.26 |
| Jul 08 2011 |
7163 |
396.67 |
| Jul 01 2011 |
1445 |
407.26 |
| Jul 01 2011 |
3832 |
386.08 |
| Jul 01 2011 |
5677 |
396.67 |
| Jun 17 2011 |
1445 |
407.26 |
| Jun 17 2011 |
5952 |
407.26 |
| Jun 10 2011 |
1445 |
407.26 |
| Jun 10 2011 |
6057 |
407.26 |
| Jun 03 2011 |
1445 |
407.26 |
| Jun 03 2011 |
5710 |
407.26 |
| May 29 2011 |
1554 |
407.26 |
| May 29 2011 |
5762 |
407.26 |
| May 06 2011 |
1773 |
407.26 |
| May 06 2011 |
4278 |
418.33 |
| May 06 2011 |
6054 |
412.79 |
| Apr 22 2011 |
1744 |
407.26 |
| Apr 22 2011 |
4551 |
418.33 |
| Apr 22 2011 |
6437 |
412.79 |
| Apr 01 2011 |
4722 |
418.33 |
| Apr 01 2011 |
6760 |
418.33 |
| Oct 15 2010 |
4924 |
373.72 |
| Oct 15 2010 |
6290 |
420.07 |
| Oct 15 2010 |
8117 |
404.62 |
| Aug 15 2010 |
4745 |
373.72 |
| Aug 15 2010 |
6055 |
420.07 |
| Aug 15 2010 |
7927 |
404.62 |
| Aug 01 2010 |
5923 |
420.07 |
| Aug 01 2010 |
4390 |
373.72 |
| Aug 01 2010 |
7547 |
404.62 |
| Jul 15 2010 |
5470 |
421.82 |
| Jul 15 2010 |
4173 |
373.72 |
| Jul 15 2010 |
6734 |
397.77 |
| Jul 01 2010 |
4293 |
373.72 |
| Jul 01 2010 |
5695 |
421.82 |
| Jul 01 2010 |
7018 |
397.77 |
| Jun 15 2010 |
5503 |
421.82 |
| Jun 15 2010 |
4080 |
373.72 |
| Jun 15 2010 |
6726 |
397.77 |
| Jun 01 2010 |
3566 |
373.72 |
| Jun 01 2010 |
5005 |
421.82 |
| Jun 01 2010 |
6236 |
397.77 |
| May 27 2010 |
3054 |
373.72 |
| May 27 2010 |
4460 |
421.82 |
| May 27 2010 |
5636 |
397.77 |
| May 15 2010 |
4576 |
421.82 |
| May 15 2010 |
3330 |
373.72 |
| May 15 2010 |
5841 |
397.77 |
| Apr 30 2010 |
3082 |
373.72 |
| Apr 30 2010 |
5593 |
397.77 |
| Apr 15 2010 |
4208 |
421.82 |
| Apr 15 2010 |
6350 |
421.82 |
| Apr 02 2010 |
3471 |
421.82 |
| Apr 02 2010 |
5562 |
421.82 |
