| Feb 24 2026 |
4588 |
640.75 |
| Feb 17 2026 |
4619 |
640.75 |
| Feb 10 2026 |
4619 |
640.75 |
| Feb 03 2026 |
4619 |
640.75 |
| Jan 27 2026 |
4618 |
640.75 |
| Jan 20 2026 |
4618 |
640.75 |
| Jan 13 2026 |
4618 |
640.75 |
| Jan 06 2026 |
4618 |
640.75 |
| Dec 30 2025 |
4618 |
640.75 |
| Dec 23 2025 |
4618 |
640.75 |
| Dec 16 2025 |
4618 |
640.75 |
| Dec 09 2025 |
4411 |
640.75 |
| Dec 02 2025 |
4244 |
640.75 |
| Nov 25 2025 |
3892 |
640.75 |
| Nov 18 2025 |
3896 |
640.75 |
| Nov 11 2025 |
3702 |
640.75 |
| Nov 04 2025 |
3713 |
640.75 |
| Oct 28 2025 |
3736 |
640.75 |
| Oct 21 2025 |
3750 |
640.75 |
| Oct 14 2025 |
3772 |
640.75 |
| Oct 07 2025 |
3790 |
640.75 |
| Sep 30 2025 |
3818 |
640.75 |
| Sep 23 2025 |
3845 |
640.75 |
| Sep 16 2025 |
3783 |
640.75 |
| Sep 09 2025 |
3834 |
640.75 |
| Sep 02 2025 |
3362 |
640.75 |
| Aug 26 2025 |
3368 |
640.75 |
| Aug 19 2025 |
3512 |
640.75 |
| Aug 12 2025 |
4239 |
640.75 |
| Aug 05 2025 |
4262 |
640.75 |
| Jul 29 2025 |
4274 |
640.75 |
| Jul 22 2025 |
4080 |
640.75 |
| Jul 15 2025 |
4139 |
640.75 |
| Jul 08 2025 |
4169 |
640.75 |
| Jul 01 2025 |
4089 |
640.75 |
| Jun 24 2025 |
4131 |
640.75 |
| Jun 17 2025 |
4178 |
640.75 |
| Jun 10 2025 |
3579 |
640.75 |
| Jun 03 2025 |
3579 |
640.75 |
| May 27 2025 |
4076 |
640.75 |
| May 20 2025 |
3323 |
640.75 |
| May 13 2025 |
3380 |
640.75 |
| May 06 2025 |
3371 |
640.75 |
| Apr 29 2025 |
3351 |
640.75 |
| Apr 22 2025 |
3396 |
640.75 |
| Apr 15 2025 |
4039 |
640.75 |
| Apr 08 2025 |
4100 |
640.75 |
| Apr 01 2025 |
4072 |
640.75 |
| Mar 25 2025 |
4009 |
640.75 |
| Sep 04 2024 |
1571 |
700 |
| Aug 28 2024 |
1589 |
700 |
| Aug 21 2024 |
1640 |
700 |
| Aug 14 2024 |
1580 |
700 |
| Aug 07 2024 |
2025 |
700 |
| Jul 31 2024 |
2057 |
700 |
| Jul 24 2024 |
2044 |
700 |
| Jul 17 2024 |
1954 |
700 |
| Jul 10 2024 |
1548 |
700 |
| Jul 03 2024 |
1585 |
700 |
| Jun 26 2024 |
1584 |
700 |
| Jun 19 2024 |
1589 |
700 |
| Jun 12 2024 |
1621 |
700 |
| Jun 05 2024 |
1648 |
700 |
| May 29 2024 |
1601 |
700 |
| May 22 2024 |
1677 |
700 |
| May 15 2024 |
1702 |
700 |
| May 08 2024 |
1717 |
700 |
| May 01 2024 |
1810 |
700 |
| Apr 24 2024 |
2503 |
700 |
| Apr 17 2024 |
2533 |
700 |
| Apr 10 2024 |
2552 |
700 |
| Apr 03 2024 |
2517 |
700 |
| Mar 27 2024 |
2536 |
700 |
| Mar 21 2024 |
2425 |
700 |
| Mar 14 2024 |
2455 |
700 |
| Mar 07 2024 |
2450 |
700 |
| Feb 29 2024 |
2439 |
700 |
| Feb 22 2024 |
2446 |
700 |
| Feb 15 2024 |
2454 |
700 |
| Feb 08 2024 |
2429 |
700 |
| Feb 01 2024 |
2428 |
700 |
| Jan 25 2024 |
2390 |
700 |
| Jan 18 2024 |
2388 |
700 |
| Jan 11 2024 |
2387 |
700 |
| Jan 04 2024 |
2381 |
700 |
| Dec 28 2023 |
2381 |
700 |
| Dec 21 2023 |
2381 |
700 |
| Dec 14 2023 |
2381 |
700 |
| Dec 07 2023 |
2381 |
700 |
| Nov 30 2023 |
2385 |
700 |
| Nov 23 2023 |
2364 |
700 |
| Nov 16 2023 |
2357 |
700 |
| Nov 09 2023 |
2310 |
700 |
| Nov 02 2023 |
2305 |
700 |
| Oct 26 2023 |
2308 |
700 |
| Apr 20 2018 |
11778 |
456.93 |
| Apr 20 2018 |
16135 |
456.93 |
| Apr 13 2018 |
11658 |
456.93 |
| Apr 13 2018 |
16041 |
456.93 |
| Apr 06 2018 |
11912 |
456.93 |
| Apr 06 2018 |
16112 |
456.93 |
| Mar 30 2018 |
12187 |
456.93 |
| Mar 30 2018 |
16355 |
456.93 |
| Mar 23 2018 |
12358 |
456.93 |
| Mar 23 2018 |
16521 |
456.93 |
| Mar 16 2018 |
12211 |
456.93 |
| Mar 16 2018 |
16463 |
456.93 |
| Mar 09 2018 |
12188 |
456.93 |
| Mar 09 2018 |
16435 |
456.93 |
| Mar 02 2018 |
12241 |
456.93 |
| Mar 02 2018 |
16650 |
456.93 |
| Feb 23 2018 |
12358 |
456.93 |
| Feb 23 2018 |
16776 |
456.93 |
| Feb 16 2018 |
12380 |
456.93 |
| Feb 16 2018 |
16758 |
456.93 |
| Feb 09 2018 |
12240 |
456.93 |
| Feb 09 2018 |
16619 |
456.93 |
| Feb 02 2018 |
12201 |
456.93 |
| Feb 02 2018 |
16551 |
456.93 |
| Jan 26 2018 |
12242 |
456.93 |
| Jan 26 2018 |
16584 |
456.93 |
| Jan 19 2018 |
12251 |
456.93 |
| Jan 19 2018 |
16594 |
456.93 |
| Jan 12 2018 |
12275 |
456.93 |
| Jan 12 2018 |
16586 |
456.93 |
| Jan 05 2018 |
12275 |
456.93 |
| Jan 05 2018 |
16610 |
456.93 |
| Dec 29 2017 |
12275 |
456.93 |
| Dec 29 2017 |
16610 |
456.93 |
| Dec 22 2017 |
12275 |
456.93 |
| Dec 22 2017 |
16612 |
456.93 |
| Dec 15 2017 |
12275 |
456.93 |
| Dec 15 2017 |
16607 |
456.93 |
| Dec 08 2017 |
12275 |
456.93 |
| Dec 08 2017 |
16607 |
456.93 |
| Dec 01 2017 |
12275 |
456.93 |
| Dec 01 2017 |
16607 |
456.93 |
| Nov 24 2017 |
12275 |
456.93 |
| Nov 24 2017 |
16607 |
456.93 |
| Nov 17 2017 |
12275 |
456.93 |
| Nov 17 2017 |
16607 |
456.93 |
| Nov 10 2017 |
12286 |
456.93 |
| Nov 10 2017 |
16615 |
456.93 |
| Nov 03 2017 |
12286 |
456.93 |
| Nov 03 2017 |
16616 |
456.93 |
| Oct 27 2017 |
12317 |
456.93 |
| Oct 27 2017 |
16655 |
456.93 |
| Oct 20 2017 |
12239 |
456.93 |
| Oct 20 2017 |
16596 |
456.93 |
| Oct 13 2017 |
12277 |
456.93 |
| Oct 13 2017 |
16619 |
456.93 |
| Oct 06 2017 |
12274 |
456.93 |
| Oct 06 2017 |
16618 |
456.93 |
| Sep 29 2017 |
12272 |
456.93 |
| Sep 29 2017 |
16531 |
456.93 |
| Sep 22 2017 |
12450 |
456.93 |
| Sep 22 2017 |
16689 |
456.93 |
| Sep 15 2017 |
12454 |
456.93 |
| Sep 15 2017 |
16764 |
456.93 |
| Sep 08 2017 |
12386 |
456.93 |
| Sep 08 2017 |
16883 |
456.93 |
| Sep 01 2017 |
12423 |
456.93 |
| Sep 01 2017 |
16961 |
456.93 |
| Aug 25 2017 |
12779 |
456.93 |
| Aug 25 2017 |
17333 |
456.93 |
| Aug 18 2017 |
12817 |
456.93 |
| Aug 18 2017 |
17442 |
456.93 |
| Aug 11 2017 |
12890 |
456.93 |
| Aug 11 2017 |
17484 |
456.93 |
| Aug 04 2017 |
12974 |
456.93 |
| Aug 04 2017 |
17671 |
456.93 |
| Jul 28 2017 |
13067 |
456.93 |
| Jul 28 2017 |
17792 |
456.93 |
| Jul 21 2017 |
13154 |
456.93 |
| Jul 21 2017 |
17901 |
456.93 |
| Jul 14 2017 |
13247 |
456.93 |
| Jul 14 2017 |
17973 |
456.93 |
| Jul 07 2017 |
13283 |
456.93 |
| Jul 07 2017 |
18031 |
456.93 |
| Jun 30 2017 |
13313 |
456.93 |
| Jun 30 2017 |
18077 |
456.93 |
| Jun 23 2017 |
13487 |
456.93 |
| Jun 23 2017 |
18196 |
456.93 |
| Jun 16 2017 |
13523 |
456.93 |
| Jun 16 2017 |
18211 |
456.93 |
| Jun 09 2017 |
13392 |
456.93 |
| Jun 09 2017 |
18107 |
456.93 |
| Jun 02 2017 |
13720 |
456.93 |
| Jun 02 2017 |
18376 |
456.93 |
| May 26 2017 |
13751 |
456.93 |
| May 26 2017 |
18448 |
456.93 |
| May 19 2017 |
14098 |
456.93 |
| May 19 2017 |
18653 |
456.93 |
| May 12 2017 |
14165 |
456.93 |
| May 12 2017 |
18747 |
456.93 |
