| Feb 17 2026 |
3041 |
399.61 |
| Feb 17 2026 |
2807 |
397.83 |
| Feb 17 2026 |
5293 |
388.73 |
| Feb 10 2026 |
3163 |
399.61 |
| Feb 10 2026 |
2787 |
397.83 |
| Feb 10 2026 |
5344 |
388.73 |
| Feb 03 2026 |
3163 |
399.61 |
| Feb 03 2026 |
2791 |
397.83 |
| Feb 03 2026 |
5359 |
388.73 |
| Jan 27 2026 |
3182 |
399.61 |
| Jan 27 2026 |
2776 |
397.83 |
| Jan 27 2026 |
5382 |
388.73 |
| Jan 20 2026 |
3209 |
399.61 |
| Jan 20 2026 |
2755 |
397.83 |
| Jan 20 2026 |
5410 |
388.73 |
| Jan 13 2026 |
3210 |
399.61 |
| Jan 13 2026 |
2760 |
397.83 |
| Jan 13 2026 |
5425 |
388.73 |
| Jan 06 2026 |
3210 |
399.61 |
| Jan 06 2026 |
2757 |
397.83 |
| Jan 06 2026 |
5423 |
388.73 |
| Dec 30 2025 |
3210 |
399.61 |
| Dec 30 2025 |
2754 |
397.83 |
| Dec 30 2025 |
5430 |
388.73 |
| Dec 23 2025 |
3207 |
399.61 |
| Dec 23 2025 |
2751 |
397.83 |
| Dec 23 2025 |
5419 |
388.73 |
| Dec 16 2025 |
3207 |
399.61 |
| Dec 16 2025 |
2751 |
397.83 |
| Dec 16 2025 |
5432 |
388.73 |
| Dec 09 2025 |
3207 |
399.61 |
| Dec 09 2025 |
2751 |
397.83 |
| Dec 09 2025 |
5432 |
388.73 |
| Dec 02 2025 |
3207 |
399.61 |
| Dec 02 2025 |
2753 |
397.83 |
| Dec 02 2025 |
5433 |
388.73 |
| Nov 25 2025 |
3207 |
399.61 |
| Nov 25 2025 |
2753 |
397.83 |
| Nov 25 2025 |
5433 |
388.73 |
| Nov 18 2025 |
3207 |
399.61 |
| Nov 18 2025 |
2753 |
397.83 |
| Nov 18 2025 |
5433 |
388.73 |
| Nov 11 2025 |
3207 |
399.61 |
| Nov 11 2025 |
2739 |
397.83 |
| Nov 11 2025 |
5429 |
388.73 |
| Nov 04 2025 |
3207 |
399.61 |
| Nov 04 2025 |
2739 |
397.83 |
| Nov 04 2025 |
5430 |
388.73 |
| Oct 28 2025 |
3213 |
399.61 |
| Oct 28 2025 |
2740 |
397.83 |
| Oct 28 2025 |
5446 |
388.73 |
| Oct 21 2025 |
3365 |
399.61 |
| Oct 21 2025 |
2740 |
397.83 |
| Oct 21 2025 |
5451 |
388.73 |
| Oct 14 2025 |
3365 |
399.61 |
| Oct 14 2025 |
2750 |
397.83 |
| Oct 14 2025 |
5451 |
388.73 |
| Oct 07 2025 |
3265 |
399.61 |
| Oct 07 2025 |
2752 |
397.83 |
| Oct 07 2025 |
5434 |
388.73 |
| Sep 30 2025 |
3275 |
399.61 |
| Sep 30 2025 |
2748 |
397.83 |
| Sep 30 2025 |
5435 |
388.73 |
| Sep 23 2025 |
3264 |
399.61 |
| Sep 23 2025 |
2750 |
397.83 |
| Sep 23 2025 |
5445 |
388.73 |
| Sep 16 2025 |
3258 |
399.61 |
| Sep 16 2025 |
2649 |
397.83 |
| Sep 16 2025 |
5459 |
388.73 |
| Sep 09 2025 |
3163 |
399.61 |
| Sep 09 2025 |
2669 |
397.83 |
| Sep 09 2025 |
5461 |
388.73 |
| Sep 02 2025 |
3233 |
399.61 |
| Sep 02 2025 |
2691 |
397.83 |
| Sep 02 2025 |
5410 |
388.73 |
| Aug 26 2025 |
3304 |
399.61 |
| Aug 26 2025 |
2691 |
397.83 |
| Aug 26 2025 |
5501 |
388.73 |
| Aug 19 2025 |
3241 |
399.61 |
| Aug 19 2025 |
2708 |
397.83 |
| Aug 19 2025 |
5499 |
388.73 |
| Aug 12 2025 |
3251 |
399.61 |
| Aug 12 2025 |
4880 |
397.83 |
| Aug 12 2025 |
5504 |
388.73 |
| Aug 05 2025 |
3256 |
399.61 |
| Aug 05 2025 |
4872 |
397.83 |
| Aug 05 2025 |
5536 |
388.73 |
| Jul 29 2025 |
3242 |
399.61 |
| Jul 29 2025 |
4927 |
397.83 |
| Jul 29 2025 |
5502 |
388.73 |
| Jul 22 2025 |
3269 |
399.61 |
| Jul 22 2025 |
4901 |
397.83 |
| Jul 22 2025 |
5606 |
388.73 |
| Jul 15 2025 |
3269 |
399.61 |
| Jul 15 2025 |
4849 |
397.83 |
| Jul 15 2025 |
5588 |
388.73 |
| Jul 08 2025 |
3332 |
399.61 |
| Jul 08 2025 |
4921 |
397.83 |
| Jul 08 2025 |
5621 |
388.73 |
| Jul 01 2025 |
3324 |
399.61 |
| Jul 01 2025 |
5224 |
397.83 |
| Jul 01 2025 |
5598 |
388.73 |
| Jun 24 2025 |
3035 |
399.61 |
| Jun 24 2025 |
4961 |
397.83 |
| Jun 24 2025 |
5600 |
388.73 |
| Jun 17 2025 |
3096 |
399.61 |
| Jun 17 2025 |
4989 |
397.83 |
| Jun 17 2025 |
5613 |
388.73 |
| Jun 10 2025 |
3165 |
399.61 |
| Jun 10 2025 |
5013 |
397.83 |
| Jun 10 2025 |
5607 |
388.73 |
| Jun 03 2025 |
3152 |
399.61 |
| Jun 03 2025 |
4942 |
397.83 |
| Jun 03 2025 |
5598 |
388.73 |
| May 27 2025 |
3235 |
399.61 |
| May 27 2025 |
4976 |
397.83 |
| May 27 2025 |
5598 |
388.73 |
| May 20 2025 |
3478 |
399.61 |
| May 20 2025 |
4863 |
397.83 |
| May 20 2025 |
5667 |
388.73 |
| May 13 2025 |
3594 |
399.61 |
| May 13 2025 |
4840 |
397.83 |
| May 13 2025 |
5721 |
388.73 |
| May 06 2025 |
3659 |
399.61 |
| May 06 2025 |
4864 |
397.83 |
| May 06 2025 |
5686 |
388.73 |
| Apr 29 2025 |
1553 |
351.58 |
| Apr 29 2025 |
3594 |
359.39 |
| Apr 29 2025 |
3470 |
333.86 |
| Apr 22 2025 |
1568 |
351.58 |
| Apr 22 2025 |
3609 |
359.39 |
| Apr 22 2025 |
3520 |
333.86 |
| Apr 15 2025 |
1562 |
351.58 |
| Apr 15 2025 |
3608 |
359.39 |
| Apr 15 2025 |
3531 |
333.86 |
| Apr 08 2025 |
1608 |
351.58 |
| Apr 08 2025 |
3612 |
359.39 |
| Apr 08 2025 |
3605 |
333.86 |
| Apr 01 2025 |
1635 |
351.58 |
| Apr 01 2025 |
3604 |
359.39 |
| Apr 01 2025 |
3607 |
333.86 |
| Mar 25 2025 |
1600 |
351.58 |
| Mar 25 2025 |
3610 |
359.39 |
| Mar 25 2025 |
3578 |
333.86 |
| Mar 18 2025 |
1621 |
351.58 |
| Mar 18 2025 |
3584 |
359.39 |
| Mar 18 2025 |
3610 |
333.86 |
| Mar 11 2025 |
1629 |
351.58 |
| Mar 11 2025 |
3590 |
359.39 |
| Mar 11 2025 |
3604 |
333.86 |
| Mar 04 2025 |
1646 |
351.58 |
| Mar 04 2025 |
3586 |
359.39 |
| Mar 04 2025 |
3628 |
333.86 |
| Feb 25 2025 |
586 |
303.55 |
| Feb 25 2025 |
2320 |
320.95 |
| Feb 25 2025 |
2606 |
309.35 |
| Feb 18 2025 |
582 |
303.55 |
| Feb 18 2025 |
2309 |
320.95 |
| Feb 18 2025 |
2618 |
309.35 |
| Feb 11 2025 |
574 |
303.55 |
| Feb 11 2025 |
2301 |
320.95 |
| Feb 11 2025 |
2615 |
309.35 |
| Feb 04 2025 |
573 |
303.55 |
| Feb 04 2025 |
2298 |
320.95 |
| Feb 04 2025 |
2611 |
309.35 |
| Jan 29 2025 |
542 |
303.55 |
| Jan 29 2025 |
2302 |
320.95 |
| Jan 29 2025 |
2604 |
309.35 |
| Jan 22 2025 |
550 |
303.55 |
| Jan 22 2025 |
2291 |
320.95 |
| Jan 22 2025 |
2606 |
309.35 |
| Jan 15 2025 |
562 |
303.55 |
| Jan 15 2025 |
2288 |
320.95 |
| Jan 15 2025 |
2615 |
309.35 |
| Jan 08 2025 |
562 |
303.55 |
| Jan 08 2025 |
1188 |
320.95 |
| Jan 08 2025 |
2603 |
309.35 |
| Jan 01 2025 |
562 |
303.55 |
| Jan 01 2025 |
1200 |
320.95 |
| Jan 01 2025 |
2603 |
309.35 |
| Dec 25 2024 |
562 |
303.55 |
| Dec 25 2024 |
1200 |
320.95 |
| Dec 25 2024 |
2603 |
309.35 |
| Dec 18 2024 |
565 |
303.55 |
| Dec 18 2024 |
1200 |
320.95 |
| Dec 18 2024 |
2602 |
309.35 |
| Dec 11 2024 |
565 |
303.55 |
| Dec 11 2024 |
1198 |
320.95 |
| Dec 11 2024 |
2601 |
309.35 |
| Dec 04 2024 |
565 |
303.55 |
| Dec 04 2024 |
1197 |
320.95 |
| Dec 04 2024 |
2601 |
309.35 |
| Nov 27 2024 |
565 |
303.55 |
| Nov 27 2024 |
1198 |
320.95 |
| Nov 27 2024 |
2601 |
309.35 |
| Nov 20 2024 |
565 |
303.55 |
| Nov 20 2024 |
1199 |
320.95 |
| Nov 20 2024 |
2601 |
309.35 |
| Nov 13 2024 |
565 |
303.55 |
| Nov 13 2024 |
1199 |
320.95 |
| Nov 13 2024 |
2600 |
309.35 |
| Nov 06 2024 |
570 |
303.55 |
| Nov 06 2024 |
1198 |
320.95 |
| Nov 06 2024 |
2596 |
309.35 |
| Oct 30 2024 |
535 |
303.55 |
| Oct 30 2024 |
1200 |
320.95 |
| Oct 30 2024 |
2588 |
309.35 |
| Oct 23 2024 |
535 |
303.55 |
| Oct 23 2024 |
1199 |
320.95 |
| Oct 23 2024 |
2756 |
309.35 |
| Oct 16 2024 |
535 |
303.55 |
| Oct 16 2024 |
1199 |
320.95 |
| Oct 16 2024 |
2764 |
309.35 |
| Oct 09 2024 |
531 |
303.55 |
| Oct 09 2024 |
1201 |
320.95 |
| Oct 09 2024 |
2756 |
309.35 |
| Oct 02 2024 |
509 |
303.55 |
| Oct 02 2024 |
1195 |
320.95 |
| Oct 02 2024 |
2751 |
309.35 |
| Sep 25 2024 |
510 |
303.55 |
| Sep 25 2024 |
1186 |
320.95 |
| Sep 25 2024 |
2769 |
309.35 |
| Sep 18 2024 |
512 |
303.55 |
| Sep 18 2024 |
1179 |
320.95 |
| Sep 18 2024 |
2753 |
309.35 |
| Sep 11 2024 |
514 |
303.55 |
| Sep 11 2024 |
1156 |
320.95 |
| Sep 11 2024 |
2756 |
309.35 |
| Sep 04 2024 |
524 |
303.55 |
| Sep 04 2024 |
1166 |
320.95 |
| Sep 04 2024 |
2711 |
309.35 |
| Aug 28 2024 |
543 |
303.55 |
| Aug 28 2024 |
1183 |
320.95 |
| Aug 28 2024 |
2779 |
309.35 |
| Aug 21 2024 |
555 |
303.55 |
| Aug 21 2024 |
967 |
320.95 |
| Aug 21 2024 |
2792 |
309.35 |
| Aug 14 2024 |
549 |
303.55 |
| Aug 14 2024 |
910 |
320.95 |
| Aug 14 2024 |
2732 |
309.35 |
| Aug 07 2024 |
576 |
303.55 |
| Aug 07 2024 |
1676 |
320.95 |
| Aug 07 2024 |
2708 |
309.35 |
| Jul 31 2024 |
588 |
303.55 |
| Jul 31 2024 |
1710 |
320.95 |
| Jul 31 2024 |
2700 |
309.35 |
| Jul 24 2024 |
579 |
303.55 |
| Jul 24 2024 |
1738 |
320.95 |
| Jul 24 2024 |
2661 |
309.35 |
| Jul 17 2024 |
575 |
303.55 |
| Jul 17 2024 |
1733 |
320.95 |
| Jul 17 2024 |
2692 |
309.35 |
| Jul 10 2024 |
523 |
303.55 |
| Jul 10 2024 |
1049 |
320.95 |
| Jul 10 2024 |
2688 |
309.35 |
| Jul 03 2024 |
618 |
303.55 |
| Jul 03 2024 |
1086 |
320.95 |
| Jul 03 2024 |
2687 |
309.35 |
| Jun 26 2024 |
531 |
303.55 |
| Jun 26 2024 |
1113 |
320.95 |
| Jun 26 2024 |
2645 |
309.35 |
| Jun 19 2024 |
545 |
303.55 |
| Jun 19 2024 |
1087 |
320.95 |
| Jun 19 2024 |
2694 |
309.35 |
| Jun 12 2024 |
528 |
303.55 |
| Jun 12 2024 |
1081 |
320.95 |
| Jun 12 2024 |
2720 |
309.35 |
| Jun 05 2024 |
532 |
303.55 |
| Jun 05 2024 |
1079 |
320.95 |
| Jun 05 2024 |
2763 |
309.35 |
| May 29 2024 |
519 |
303.55 |
| May 29 2024 |
1091 |
320.95 |
| May 29 2024 |
2778 |
309.35 |
| May 22 2024 |
612 |
303.55 |
| May 22 2024 |
1074 |
320.95 |
| May 22 2024 |
2811 |
309.35 |
| Apr 20 2018 |
9969 |
439.78 |
| Apr 20 2018 |
13820 |
439.78 |
| Apr 13 2018 |
9884 |
439.78 |
| Apr 13 2018 |
13772 |
439.78 |
| Apr 06 2018 |
10086 |
439.78 |
| Apr 06 2018 |
13847 |
439.78 |
| Mar 30 2018 |
10355 |
439.78 |
| Mar 30 2018 |
14052 |
439.78 |
| Mar 23 2018 |
10503 |
439.78 |
| Mar 23 2018 |
14165 |
439.78 |
| Mar 16 2018 |
10392 |
439.78 |
| Mar 16 2018 |
14128 |
439.78 |
| Mar 09 2018 |
10356 |
439.78 |
| Mar 09 2018 |
14078 |
439.78 |
| Mar 02 2018 |
10400 |
439.78 |
| Mar 02 2018 |
14282 |
439.78 |
| Feb 23 2018 |
10508 |
439.78 |
| Feb 23 2018 |
14395 |
439.78 |
| Feb 16 2018 |
10529 |
439.78 |
| Feb 16 2018 |
14396 |
439.78 |
| Feb 09 2018 |
10434 |
439.78 |
| Feb 09 2018 |
14317 |
439.78 |
| Feb 02 2018 |
10404 |
439.78 |
| Feb 02 2018 |
14249 |
439.78 |
| Jan 26 2018 |
10457 |
439.78 |
| Jan 26 2018 |
14276 |
439.78 |
| Jan 19 2018 |
10459 |
439.78 |
| Jan 19 2018 |
14284 |
439.78 |
| Jan 12 2018 |
10481 |
439.78 |
| Jan 12 2018 |
14290 |
439.78 |
| Jan 05 2018 |
10481 |
439.78 |
| Jan 05 2018 |
14311 |
439.78 |
| Dec 29 2017 |
10481 |
439.78 |
| Dec 29 2017 |
14311 |
439.78 |
| Dec 22 2017 |
10481 |
439.78 |
| Dec 22 2017 |
14312 |
439.78 |
| Dec 15 2017 |
10481 |
439.78 |
| Dec 15 2017 |
14311 |
439.78 |
| Dec 08 2017 |
10481 |
439.78 |
| Dec 08 2017 |
14311 |
439.78 |
| Dec 01 2017 |
10481 |
439.78 |
| Dec 01 2017 |
14311 |
439.78 |
| Nov 24 2017 |
10481 |
439.78 |
| Nov 24 2017 |
14311 |
439.78 |
| Nov 17 2017 |
10481 |
439.78 |
| Nov 17 2017 |
14311 |
439.78 |
| Nov 10 2017 |
10492 |
439.78 |
| Nov 10 2017 |
14320 |
439.78 |
| Nov 03 2017 |
10492 |
439.78 |
| Nov 03 2017 |
14321 |
439.78 |
| Oct 27 2017 |
10533 |
439.78 |
| Oct 27 2017 |
14363 |
439.78 |
| Oct 20 2017 |
10465 |
439.78 |
| Oct 20 2017 |
14319 |
439.78 |
| Oct 13 2017 |
10506 |
439.78 |
| Oct 13 2017 |
14341 |
439.78 |
| Oct 06 2017 |
10501 |
439.78 |
| Oct 06 2017 |
14336 |
439.78 |
| Sep 29 2017 |
10500 |
439.78 |
| Sep 29 2017 |
14253 |
439.78 |
| Sep 22 2017 |
10662 |
439.78 |
| Sep 22 2017 |
14382 |
439.78 |
| Sep 15 2017 |
10677 |
439.78 |
| Sep 15 2017 |
14460 |
439.78 |
| Sep 08 2017 |
10619 |
439.78 |
| Sep 08 2017 |
14559 |
439.78 |
| Sep 01 2017 |
10638 |
439.78 |
| Sep 01 2017 |
14603 |
439.78 |
| Aug 25 2017 |
10997 |
439.78 |
| Aug 25 2017 |
14961 |
439.78 |
| Aug 18 2017 |
11027 |
439.78 |
| Aug 18 2017 |
15048 |
439.78 |
| Aug 11 2017 |
11087 |
439.78 |
| Aug 11 2017 |
15093 |
439.78 |
| Aug 04 2017 |
11165 |
439.78 |
| Aug 04 2017 |
15284 |
439.78 |
| Jul 28 2017 |
11253 |
439.78 |
| Jul 28 2017 |
15395 |
439.78 |
| Jul 21 2017 |
11332 |
439.78 |
| Jul 21 2017 |
15539 |
439.78 |
| Jul 14 2017 |
11391 |
439.78 |
| Jul 14 2017 |
15592 |
439.78 |
| Jul 07 2017 |
11418 |
439.78 |
| Jul 07 2017 |
15648 |
439.78 |
| Jun 30 2017 |
11460 |
439.78 |
| Jun 30 2017 |
15691 |
439.78 |
| Jun 23 2017 |
11606 |
439.78 |
| Jun 23 2017 |
15824 |
439.78 |
| Jun 16 2017 |
11629 |
439.78 |
| Jun 16 2017 |
15809 |
439.78 |
| Jun 09 2017 |
11514 |
439.78 |
| Jun 09 2017 |
15697 |
439.78 |
| Jun 02 2017 |
11828 |
439.78 |
| Jun 02 2017 |
15976 |
439.78 |
| May 26 2017 |
11881 |
439.78 |
| May 26 2017 |
16023 |
439.78 |
| May 19 2017 |
12182 |
439.78 |
| May 19 2017 |
16221 |
439.78 |
| May 12 2017 |
12238 |
439.78 |
| May 12 2017 |
16300 |
439.78 |
