| Apr 01 2020 |
8822 |
397.5 |
| Mar 01 2020 |
9059 |
397.5 |
| Feb 01 2020 |
9023 |
397.5 |
| Jan 01 2020 |
9056 |
397.5 |
| Dec 01 2019 |
9045 |
397.5 |
| Nov 01 2019 |
8212 |
397.5 |
| Oct 01 2019 |
8195 |
397.5 |
| Sep 01 2019 |
8174 |
397.5 |
| Aug 01 2019 |
8223 |
397.5 |
| Jul 01 2019 |
8266 |
397.5 |
| Jun 01 2019 |
8175 |
397.5 |
| May 01 2019 |
7928 |
397.5 |
| Apr 19 2019 |
15384 |
504.35 |
| Apr 19 2019 |
21307 |
504.35 |
| Apr 18 2019 |
15391 |
504.35 |
| Apr 12 2019 |
15394 |
504.35 |
| Apr 12 2019 |
21422 |
504.35 |
| Apr 05 2019 |
14843 |
504.35 |
| Apr 05 2019 |
20888 |
504.35 |
| Apr 01 2019 |
8040 |
397.5 |
| Mar 29 2019 |
14725 |
504.35 |
| Mar 29 2019 |
20692 |
504.35 |
| Mar 22 2019 |
14457 |
504.35 |
| Mar 22 2019 |
20390 |
504.35 |
| Mar 15 2019 |
14568 |
504.35 |
| Mar 15 2019 |
20358 |
504.35 |
| Mar 08 2019 |
14343 |
504.35 |
| Mar 08 2019 |
20096 |
504.35 |
| Mar 01 2019 |
7899 |
397.5 |
| Mar 01 2019 |
14439 |
504.35 |
| Mar 01 2019 |
20169 |
504.35 |
| Feb 22 2019 |
14507 |
504.35 |
| Feb 22 2019 |
20245 |
504.35 |
| Feb 15 2019 |
14401 |
504.35 |
| Feb 15 2019 |
20034 |
504.35 |
| Feb 08 2019 |
14347 |
504.35 |
| Feb 08 2019 |
19829 |
504.35 |
| Feb 01 2019 |
7830 |
397.5 |
| Feb 01 2019 |
14352 |
504.35 |
| Feb 01 2019 |
19838 |
504.35 |
| Jan 25 2019 |
14382 |
504.35 |
| Jan 25 2019 |
19873 |
504.35 |
| Jan 18 2019 |
14446 |
504.35 |
| Jan 18 2019 |
19902 |
504.35 |
| Jan 11 2019 |
14446 |
504.35 |
| Jan 11 2019 |
19881 |
504.35 |
| Jan 04 2019 |
14447 |
504.35 |
| Jan 04 2019 |
19892 |
504.35 |
| Jan 01 2019 |
6310 |
397.5 |
| Dec 28 2018 |
14447 |
504.35 |
| Dec 28 2018 |
19892 |
504.35 |
| Dec 21 2018 |
14447 |
504.35 |
| Dec 21 2018 |
19892 |
504.35 |
| Dec 14 2018 |
14447 |
504.35 |
| Dec 14 2018 |
19892 |
504.35 |
| Dec 07 2018 |
14447 |
504.35 |
| Dec 07 2018 |
19885 |
504.35 |
| Dec 01 2018 |
7798 |
397.5 |
| Nov 30 2018 |
14447 |
504.35 |
| Nov 30 2018 |
19885 |
504.35 |
| Nov 23 2018 |
14447 |
504.35 |
| Nov 23 2018 |
19885 |
504.35 |
| Nov 16 2018 |
14447 |
504.35 |
| Nov 16 2018 |
19885 |
504.35 |
| Nov 09 2018 |
14448 |
504.35 |
| Nov 09 2018 |
19886 |
504.35 |
| Nov 02 2018 |
14448 |
504.35 |
| Nov 02 2018 |
19849 |
504.35 |
| Nov 01 2018 |
6296 |
397.5 |
| Oct 26 2018 |
14442 |
504.35 |
| Oct 26 2018 |
19843 |
504.35 |
| Oct 19 2018 |
14464 |
504.35 |
| Oct 19 2018 |
19862 |
504.35 |
| Oct 12 2018 |
14409 |
504.35 |
| Oct 12 2018 |
19796 |
504.35 |
| Oct 05 2018 |
14427 |
504.35 |
| Oct 05 2018 |
19924 |
504.35 |
| Oct 01 2018 |
6393 |
397.5 |
| Sep 28 2018 |
14095 |
504.35 |
| Sep 28 2018 |
19448 |
504.35 |
| Sep 21 2018 |
14052 |
504.35 |
| Sep 21 2018 |
19420 |
504.35 |
| Sep 14 2018 |
14120 |
504.35 |
| Sep 14 2018 |
19480 |
504.35 |
| Sep 07 2018 |
14372 |
504.35 |
| Sep 07 2018 |
19848 |
504.35 |
| Sep 01 2018 |
6111 |
397.5 |
| Aug 31 2018 |
14403 |
504.35 |
| Aug 31 2018 |
19927 |
504.35 |
| Aug 24 2018 |
14453 |
504.35 |
| Aug 24 2018 |
19903 |
504.35 |
| Aug 17 2018 |
14379 |
504.35 |
| Aug 17 2018 |
20152 |
504.35 |
| Aug 10 2018 |
14394 |
504.35 |
| Aug 10 2018 |
20248 |
504.35 |
| Aug 03 2018 |
14587 |
504.35 |
| Aug 03 2018 |
20445 |
504.35 |
| Aug 01 2018 |
5940 |
397.5 |
| Jul 27 2018 |
14771 |
504.35 |
| Jul 27 2018 |
20517 |
504.35 |
| Jul 20 2018 |
14712 |
504.35 |
| Jul 20 2018 |
20768 |
504.35 |
| Jul 13 2018 |
14914 |
504.35 |
| Jul 13 2018 |
20552 |
504.35 |
| Jul 06 2018 |
14741 |
504.35 |
| Jul 06 2018 |
20345 |
504.35 |
| Jul 01 2018 |
5860 |
397.5 |
| Jun 29 2018 |
14748 |
504.35 |
| Jun 29 2018 |
20323 |
504.35 |
| Jun 22 2018 |
15012 |
504.35 |
| Jun 22 2018 |
20640 |
504.35 |
| Jun 15 2018 |
15127 |
504.35 |
| Jun 15 2018 |
20687 |
504.35 |
| Jun 08 2018 |
15211 |
504.35 |
| Jun 08 2018 |
20902 |
504.35 |
| Jun 01 2018 |
5599 |
397.5 |
| Jun 01 2018 |
15630 |
504.35 |
| Jun 01 2018 |
21272 |
504.35 |
| May 25 2018 |
15690 |
504.35 |
| May 25 2018 |
21441 |
504.35 |
| May 18 2018 |
15830 |
504.35 |
| May 18 2018 |
21526 |
504.35 |
| May 11 2018 |
15877 |
504.35 |
| May 11 2018 |
21654 |
504.35 |
| May 04 2018 |
16159 |
504.35 |
| May 04 2018 |
21855 |
504.35 |
| May 01 2018 |
4792 |
397.5 |
| Apr 27 2018 |
16037 |
504.35 |
| Apr 27 2018 |
21760 |
504.35 |
| Apr 20 2018 |
11348 |
453.13 |
| Apr 20 2018 |
15621 |
453.13 |
| Apr 13 2018 |
11264 |
453.13 |
| Apr 13 2018 |
15529 |
453.13 |
| Apr 06 2018 |
11495 |
453.13 |
| Apr 06 2018 |
15603 |
453.13 |
| Mar 30 2018 |
11769 |
453.13 |
| Mar 30 2018 |
15834 |
453.13 |
| Mar 23 2018 |
11915 |
453.13 |
| Mar 23 2018 |
15971 |
453.13 |
| Mar 16 2018 |
11770 |
453.13 |
| Mar 16 2018 |
15925 |
453.13 |
| Mar 09 2018 |
11737 |
453.13 |
| Mar 09 2018 |
15899 |
453.13 |
| Mar 02 2018 |
11787 |
453.13 |
| Mar 02 2018 |
16117 |
453.13 |
| Feb 23 2018 |
11910 |
453.13 |
| Feb 23 2018 |
16247 |
453.13 |
| Feb 16 2018 |
11935 |
453.13 |
| Feb 16 2018 |
16240 |
453.13 |
| Feb 09 2018 |
11807 |
453.13 |
| Feb 09 2018 |
16114 |
453.13 |
| Feb 02 2018 |
11777 |
453.13 |
| Feb 02 2018 |
16043 |
453.13 |
| Jan 26 2018 |
11817 |
453.13 |
| Jan 26 2018 |
16068 |
453.13 |
| Jan 19 2018 |
11820 |
453.13 |
| Jan 19 2018 |
16076 |
453.13 |
| Jan 12 2018 |
11843 |
453.13 |
| Jan 12 2018 |
16071 |
453.13 |
| Jan 05 2018 |
11843 |
453.13 |
| Jan 05 2018 |
16095 |
453.13 |
| Dec 29 2017 |
11843 |
453.13 |
| Dec 29 2017 |
16095 |
453.13 |
| Dec 22 2017 |
11843 |
453.13 |
| Dec 22 2017 |
16097 |
453.13 |
| Dec 15 2017 |
11843 |
453.13 |
| Dec 15 2017 |
16093 |
453.13 |
| Dec 08 2017 |
11843 |
453.13 |
| Dec 08 2017 |
16093 |
453.13 |
| Dec 01 2017 |
11843 |
453.13 |
| Dec 01 2017 |
16093 |
453.13 |
| Nov 24 2017 |
11843 |
453.13 |
| Nov 24 2017 |
16093 |
453.13 |
| Nov 17 2017 |
11843 |
453.13 |
| Nov 17 2017 |
16093 |
453.13 |
| Nov 10 2017 |
11856 |
453.13 |
| Nov 10 2017 |
16101 |
453.13 |
| Nov 03 2017 |
11856 |
453.13 |
| Nov 03 2017 |
16102 |
453.13 |
| Oct 27 2017 |
11889 |
453.13 |
| Oct 27 2017 |
16138 |
453.13 |
| Oct 20 2017 |
11816 |
453.13 |
| Oct 20 2017 |
16082 |
453.13 |
| Oct 13 2017 |
11850 |
453.13 |
| Oct 13 2017 |
16109 |
453.13 |
| Oct 06 2017 |
11851 |
453.13 |
| Oct 06 2017 |
16108 |
453.13 |
| Sep 29 2017 |
11849 |
453.13 |
| Sep 29 2017 |
16024 |
453.13 |
| Sep 22 2017 |
12023 |
453.13 |
| Sep 22 2017 |
16178 |
453.13 |
| Sep 15 2017 |
12033 |
453.13 |
| Sep 15 2017 |
16253 |
453.13 |
| Sep 08 2017 |
11968 |
453.13 |
| Sep 08 2017 |
16368 |
453.13 |
| Sep 01 2017 |
11996 |
453.13 |
| Sep 01 2017 |
16434 |
453.13 |
| Aug 25 2017 |
12366 |
453.13 |
| Aug 25 2017 |
16804 |
453.13 |
| Aug 18 2017 |
12400 |
453.13 |
| Aug 18 2017 |
16910 |
453.13 |
| Aug 11 2017 |
12467 |
453.13 |
| Aug 11 2017 |
16951 |
453.13 |
| Aug 04 2017 |
12562 |
453.13 |
| Aug 04 2017 |
17139 |
453.13 |
| Jul 28 2017 |
12667 |
453.13 |
| Jul 28 2017 |
17284 |
453.13 |
| Jul 21 2017 |
12756 |
453.13 |
| Jul 21 2017 |
17385 |
453.13 |
| Jul 14 2017 |
12833 |
453.13 |
| Jul 14 2017 |
17457 |
453.13 |
| Jul 07 2017 |
12871 |
453.13 |
| Jul 07 2017 |
17517 |
453.13 |
| Jun 30 2017 |
12909 |
453.13 |
| Jun 30 2017 |
17560 |
453.13 |
| Jun 23 2017 |
13089 |
453.13 |
| Jun 23 2017 |
17686 |
453.13 |
| Jun 16 2017 |
13117 |
453.13 |
| Jun 16 2017 |
17694 |
453.13 |
| Jun 09 2017 |
12990 |
453.13 |
| Jun 09 2017 |
17589 |
453.13 |
| Jun 02 2017 |
13314 |
453.13 |
| Jun 02 2017 |
17851 |
453.13 |
| May 26 2017 |
13345 |
453.13 |
| May 26 2017 |
17918 |
453.13 |
| May 19 2017 |
13694 |
453.13 |
| May 19 2017 |
18127 |
453.13 |
| May 12 2017 |
13754 |
453.13 |
| May 12 2017 |
18212 |
453.13 |
