| Apr 01 2020 |
1061 |
266.88 |
| Mar 01 2020 |
1090 |
266.88 |
| Feb 01 2020 |
1097 |
266.88 |
| Jan 01 2020 |
1098 |
266.88 |
| Dec 01 2019 |
1099 |
266.88 |
| Nov 01 2019 |
1051 |
266.88 |
| Oct 01 2019 |
1058 |
266.88 |
| Sep 01 2019 |
1044 |
266.88 |
| Aug 01 2019 |
1073 |
266.88 |
| Jul 01 2019 |
1078 |
266.88 |
| Jun 01 2019 |
1087 |
266.88 |
| May 01 2019 |
1068 |
266.88 |
| Apr 19 2019 |
13161 |
478.23 |
| Apr 19 2019 |
18160 |
478.23 |
| Apr 18 2019 |
13168 |
478.23 |
| Apr 12 2019 |
13169 |
478.23 |
| Apr 12 2019 |
18219 |
478.23 |
| Apr 05 2019 |
12655 |
478.23 |
| Apr 05 2019 |
17782 |
478.23 |
| Apr 01 2019 |
1109 |
266.88 |
| Mar 29 2019 |
12560 |
478.23 |
| Mar 29 2019 |
17586 |
478.23 |
| Mar 22 2019 |
12324 |
478.23 |
| Mar 22 2019 |
17322 |
478.23 |
| Mar 15 2019 |
12468 |
478.23 |
| Mar 15 2019 |
17325 |
478.23 |
| Mar 08 2019 |
12241 |
478.23 |
| Mar 08 2019 |
17089 |
478.23 |
| Mar 01 2019 |
1114 |
266.88 |
| Mar 01 2019 |
12343 |
478.23 |
| Mar 01 2019 |
17171 |
478.23 |
| Feb 22 2019 |
12386 |
478.23 |
| Feb 22 2019 |
17218 |
478.23 |
| Feb 15 2019 |
12300 |
478.23 |
| Feb 15 2019 |
17051 |
478.23 |
| Feb 08 2019 |
12246 |
478.23 |
| Feb 08 2019 |
16875 |
478.23 |
| Feb 01 2019 |
1114 |
266.88 |
| Feb 01 2019 |
12263 |
478.23 |
| Feb 01 2019 |
16914 |
478.23 |
| Jan 25 2019 |
12276 |
478.23 |
| Jan 25 2019 |
16962 |
478.23 |
| Jan 18 2019 |
12333 |
478.23 |
| Jan 18 2019 |
16999 |
478.23 |
| Jan 11 2019 |
12333 |
478.23 |
| Jan 11 2019 |
16985 |
478.23 |
| Jan 04 2019 |
12334 |
478.23 |
| Jan 04 2019 |
16993 |
478.23 |
| Jan 01 2019 |
1073 |
266.88 |
| Dec 28 2018 |
12334 |
478.23 |
| Dec 28 2018 |
16993 |
478.23 |
| Dec 21 2018 |
12334 |
478.23 |
| Dec 21 2018 |
16993 |
478.23 |
| Dec 14 2018 |
12334 |
478.23 |
| Dec 14 2018 |
16993 |
478.23 |
| Dec 07 2018 |
12334 |
478.23 |
| Dec 07 2018 |
16988 |
478.23 |
| Dec 01 2018 |
1115 |
266.88 |
| Nov 30 2018 |
12334 |
478.23 |
| Nov 30 2018 |
16988 |
478.23 |
| Nov 23 2018 |
12334 |
478.23 |
| Nov 23 2018 |
16988 |
478.23 |
| Nov 16 2018 |
12334 |
478.23 |
| Nov 16 2018 |
16988 |
478.23 |
| Nov 09 2018 |
12335 |
478.23 |
| Nov 09 2018 |
16989 |
478.23 |
| Nov 02 2018 |
12335 |
478.23 |
| Nov 02 2018 |
16956 |
478.23 |
| Nov 01 2018 |
1075 |
266.88 |
| Oct 26 2018 |
12332 |
478.23 |
| Oct 26 2018 |
16952 |
478.23 |
| Oct 19 2018 |
12351 |
478.23 |
| Oct 19 2018 |
16974 |
478.23 |
| Oct 12 2018 |
12298 |
478.23 |
| Oct 12 2018 |
16907 |
478.23 |
| Oct 05 2018 |
12323 |
478.23 |
| Oct 05 2018 |
17039 |
478.23 |
| Oct 01 2018 |
1095 |
266.88 |
| Sep 28 2018 |
12037 |
478.23 |
| Sep 28 2018 |
16624 |
478.23 |
| Sep 21 2018 |
12009 |
478.23 |
| Sep 21 2018 |
16603 |
478.23 |
| Sep 14 2018 |
12052 |
478.23 |
| Sep 14 2018 |
16654 |
478.23 |
| Sep 07 2018 |
12269 |
478.23 |
| Sep 07 2018 |
16967 |
478.23 |
| Sep 01 2018 |
1068 |
266.88 |
| Aug 31 2018 |
12322 |
478.23 |
| Aug 31 2018 |
17050 |
478.23 |
| Aug 24 2018 |
12370 |
478.23 |
| Aug 24 2018 |
17022 |
478.23 |
| Aug 17 2018 |
12323 |
478.23 |
| Aug 17 2018 |
17226 |
478.23 |
| Aug 10 2018 |
12353 |
478.23 |
| Aug 10 2018 |
17347 |
478.23 |
| Aug 03 2018 |
12537 |
478.23 |
| Aug 03 2018 |
17492 |
478.23 |
| Aug 01 2018 |
1071 |
266.88 |
| Jul 27 2018 |
12675 |
478.23 |
| Jul 27 2018 |
17522 |
478.23 |
| Jul 20 2018 |
12627 |
478.23 |
| Jul 20 2018 |
17774 |
478.23 |
| Jul 13 2018 |
12836 |
478.23 |
| Jul 13 2018 |
17606 |
478.23 |
| Jul 06 2018 |
12673 |
478.23 |
| Jul 06 2018 |
17365 |
478.23 |
| Jul 01 2018 |
1068 |
266.88 |
| Jun 29 2018 |
12689 |
478.23 |
| Jun 29 2018 |
17390 |
478.23 |
| Jun 22 2018 |
12913 |
478.23 |
| Jun 22 2018 |
17691 |
478.23 |
| Jun 15 2018 |
13009 |
478.23 |
| Jun 15 2018 |
17733 |
478.23 |
| Jun 08 2018 |
13082 |
478.23 |
| Jun 08 2018 |
17908 |
478.23 |
| Jun 01 2018 |
1030 |
266.88 |
| Jun 01 2018 |
13482 |
478.23 |
| Jun 01 2018 |
18284 |
478.23 |
| May 25 2018 |
13513 |
478.23 |
| May 25 2018 |
18462 |
478.23 |
| May 18 2018 |
13628 |
478.23 |
| May 18 2018 |
18523 |
478.23 |
| May 11 2018 |
13667 |
478.23 |
| May 11 2018 |
18629 |
478.23 |
| May 04 2018 |
13907 |
478.23 |
| May 04 2018 |
18807 |
478.23 |
| May 01 2018 |
893 |
266.88 |
| Apr 27 2018 |
13819 |
478.23 |
| Apr 27 2018 |
18715 |
478.23 |
| Apr 20 2018 |
14221 |
482.75 |
| Apr 20 2018 |
19386 |
482.75 |
| Apr 13 2018 |
14079 |
482.75 |
| Apr 13 2018 |
19310 |
482.75 |
| Apr 06 2018 |
14382 |
482.75 |
| Apr 06 2018 |
19402 |
482.75 |
| Mar 30 2018 |
14692 |
482.75 |
| Mar 30 2018 |
19674 |
482.75 |
| Mar 23 2018 |
14879 |
482.75 |
| Mar 23 2018 |
19851 |
482.75 |
| Mar 16 2018 |
14738 |
482.75 |
| Mar 16 2018 |
19788 |
482.75 |
| Mar 09 2018 |
14692 |
482.75 |
| Mar 09 2018 |
19778 |
482.75 |
| Mar 02 2018 |
14765 |
482.75 |
| Mar 02 2018 |
20042 |
482.75 |
| Feb 23 2018 |
14912 |
482.75 |
| Feb 23 2018 |
20203 |
482.75 |
| Feb 16 2018 |
14916 |
482.75 |
| Feb 16 2018 |
20196 |
482.75 |
| Feb 09 2018 |
14732 |
482.75 |
| Feb 09 2018 |
20001 |
482.75 |
| Feb 02 2018 |
14669 |
482.75 |
| Feb 02 2018 |
19903 |
482.75 |
| Jan 26 2018 |
14735 |
482.75 |
| Jan 26 2018 |
19959 |
482.75 |
| Jan 19 2018 |
14741 |
482.75 |
| Jan 19 2018 |
19956 |
482.75 |
| Jan 12 2018 |
14767 |
482.75 |
| Jan 12 2018 |
19948 |
482.75 |
| Jan 05 2018 |
14767 |
482.75 |
| Jan 05 2018 |
19976 |
482.75 |
| Dec 29 2017 |
14767 |
482.75 |
| Dec 29 2017 |
19976 |
482.75 |
| Dec 22 2017 |
14767 |
482.75 |
| Dec 22 2017 |
19978 |
482.75 |
| Dec 15 2017 |
14767 |
482.75 |
| Dec 15 2017 |
19974 |
482.75 |
| Dec 08 2017 |
14767 |
482.75 |
| Dec 08 2017 |
19974 |
482.75 |
| Dec 01 2017 |
14767 |
482.75 |
| Dec 01 2017 |
19974 |
482.75 |
| Nov 24 2017 |
14767 |
482.75 |
| Nov 24 2017 |
19974 |
482.75 |
| Nov 17 2017 |
14768 |
482.75 |
| Nov 17 2017 |
19975 |
482.75 |
| Nov 10 2017 |
14784 |
482.75 |
| Nov 10 2017 |
19986 |
482.75 |
| Nov 03 2017 |
14784 |
482.75 |
| Nov 03 2017 |
19987 |
482.75 |
| Oct 27 2017 |
14811 |
482.75 |
| Oct 27 2017 |
20026 |
482.75 |
| Oct 20 2017 |
14726 |
482.75 |
| Oct 20 2017 |
19962 |
482.75 |
| Oct 13 2017 |
14774 |
482.75 |
| Oct 13 2017 |
19991 |
482.75 |
| Oct 06 2017 |
14768 |
482.75 |
| Oct 06 2017 |
19994 |
482.75 |
| Sep 29 2017 |
14766 |
482.75 |
| Sep 29 2017 |
19904 |
482.75 |
| Sep 22 2017 |
14970 |
482.75 |
| Sep 22 2017 |
20100 |
482.75 |
| Sep 15 2017 |
14962 |
482.75 |
| Sep 15 2017 |
20175 |
482.75 |
| Sep 08 2017 |
14872 |
482.75 |
| Sep 08 2017 |
20298 |
482.75 |
| Sep 01 2017 |
14916 |
482.75 |
| Sep 01 2017 |
20379 |
482.75 |
| Aug 25 2017 |
15248 |
482.75 |
| Aug 25 2017 |
20749 |
482.75 |
| Aug 18 2017 |
15301 |
482.75 |
| Aug 18 2017 |
20870 |
482.75 |
| Aug 11 2017 |
15367 |
482.75 |
| Aug 11 2017 |
20900 |
482.75 |
| Aug 04 2017 |
15442 |
482.75 |
| Aug 04 2017 |
21108 |
482.75 |
| Jul 28 2017 |
15541 |
482.75 |
| Jul 28 2017 |
21241 |
482.75 |
| Jul 21 2017 |
15602 |
482.75 |
| Jul 21 2017 |
21351 |
482.75 |
| Jul 14 2017 |
15696 |
482.75 |
| Jul 14 2017 |
21420 |
482.75 |
| Jul 07 2017 |
15763 |
482.75 |
| Jul 07 2017 |
21488 |
482.75 |
| Jun 30 2017 |
15801 |
482.75 |
| Jun 30 2017 |
21562 |
482.75 |
| Jun 23 2017 |
15994 |
482.75 |
| Jun 23 2017 |
21697 |
482.75 |
| Jun 16 2017 |
16042 |
482.75 |
| Jun 16 2017 |
21700 |
482.75 |
| Jun 09 2017 |
15924 |
482.75 |
| Jun 09 2017 |
21592 |
482.75 |
| Jun 02 2017 |
16271 |
482.75 |
| Jun 02 2017 |
21868 |
482.75 |
| May 26 2017 |
16305 |
482.75 |
| May 26 2017 |
21948 |
482.75 |
| May 19 2017 |
16747 |
482.75 |
| May 19 2017 |
22238 |
482.75 |
| May 12 2017 |
16815 |
482.75 |
| May 12 2017 |
22368 |
482.75 |
