| Apr 01 2021 |
492 |
244.93 |
| Mar 01 2021 |
485 |
244.93 |
| Feb 01 2021 |
484 |
244.93 |
| Jan 01 2021 |
477 |
244.93 |
| Dec 01 2020 |
468 |
244.93 |
| Nov 01 2020 |
477 |
244.93 |
| Oct 01 2020 |
483 |
244.93 |
| Sep 01 2020 |
502 |
244.93 |
| Aug 01 2020 |
564 |
244.93 |
| Jul 01 2020 |
585 |
244.93 |
| Apr 10 2020 |
4077 |
400.78 |
| Apr 10 2020 |
6315 |
400.78 |
| Apr 03 2020 |
4236 |
400.78 |
| Apr 03 2020 |
6524 |
400.78 |
| Apr 01 2020 |
1147 |
271.21 |
| Mar 27 2020 |
4449 |
400.78 |
| Mar 27 2020 |
6749 |
400.78 |
| Mar 20 2020 |
4537 |
400.78 |
| Mar 20 2020 |
6857 |
400.78 |
| Mar 13 2020 |
4649 |
400.78 |
| Mar 13 2020 |
6943 |
400.78 |
| Mar 06 2020 |
4735 |
400.78 |
| Mar 06 2020 |
7006 |
400.78 |
| Mar 01 2020 |
1176 |
271.21 |
| Feb 28 2020 |
4818 |
400.78 |
| Feb 28 2020 |
7044 |
400.78 |
| Feb 21 2020 |
4723 |
400.78 |
| Feb 21 2020 |
6958 |
400.78 |
| Feb 14 2020 |
4749 |
400.78 |
| Feb 14 2020 |
6975 |
400.78 |
| Feb 07 2020 |
4740 |
400.78 |
| Feb 07 2020 |
6938 |
400.78 |
| Feb 01 2020 |
1180 |
271.21 |
| Jan 31 2020 |
4760 |
400.78 |
| Jan 31 2020 |
6956 |
400.78 |
| Jan 24 2020 |
4764 |
400.78 |
| Jan 24 2020 |
6957 |
400.78 |
| Jan 17 2020 |
4776 |
400.78 |
| Jan 17 2020 |
6926 |
400.78 |
| Jan 10 2020 |
4776 |
400.78 |
| Jan 10 2020 |
6925 |
400.78 |
| Jan 03 2020 |
4778 |
400.78 |
| Jan 03 2020 |
6933 |
400.78 |
| Jan 01 2020 |
1181 |
271.21 |
| Dec 27 2019 |
4778 |
400.78 |
| Dec 27 2019 |
6933 |
400.78 |
| Dec 20 2019 |
4778 |
400.78 |
| Dec 20 2019 |
6933 |
400.78 |
| Dec 13 2019 |
4777 |
400.78 |
| Dec 13 2019 |
6933 |
400.78 |
| Dec 06 2019 |
4777 |
400.78 |
| Dec 06 2019 |
6929 |
400.78 |
| Dec 01 2019 |
1181 |
271.21 |
| Nov 29 2019 |
4777 |
400.78 |
| Nov 29 2019 |
6933 |
400.78 |
| Nov 22 2019 |
4777 |
400.78 |
| Nov 22 2019 |
6933 |
400.78 |
| Nov 15 2019 |
4777 |
400.78 |
| Nov 15 2019 |
6938 |
400.78 |
| Nov 08 2019 |
4770 |
400.78 |
| Nov 08 2019 |
6913 |
400.78 |
| Nov 01 2019 |
1123 |
271.21 |
| Nov 01 2019 |
4670 |
400.78 |
| Nov 01 2019 |
6816 |
400.78 |
| Oct 25 2019 |
4670 |
400.78 |
| Oct 25 2019 |
6826 |
400.78 |
| Oct 18 2019 |
4681 |
400.78 |
| Oct 18 2019 |
6833 |
400.78 |
| Oct 11 2019 |
4671 |
400.78 |
| Oct 11 2019 |
6831 |
400.78 |
| Oct 04 2019 |
4674 |
400.78 |
| Oct 04 2019 |
6832 |
400.78 |
| Oct 01 2019 |
1133 |
271.21 |
| Sep 27 2019 |
4674 |
400.78 |
| Sep 27 2019 |
6898 |
400.78 |
| Sep 20 2019 |
4668 |
400.78 |
| Sep 20 2019 |
6900 |
400.78 |
| Sep 13 2019 |
4727 |
400.78 |
| Sep 13 2019 |
6917 |
400.78 |
| Sep 06 2019 |
4815 |
400.78 |
| Sep 06 2019 |
7017 |
400.78 |
| Sep 01 2019 |
1114 |
271.21 |
| Aug 30 2019 |
4856 |
400.78 |
| Aug 30 2019 |
7080 |
400.78 |
| Aug 23 2019 |
4915 |
400.78 |
| Aug 23 2019 |
7150 |
400.78 |
| Aug 16 2019 |
4914 |
400.78 |
| Aug 16 2019 |
7153 |
400.78 |
| Aug 09 2019 |
4928 |
400.78 |
| Aug 09 2019 |
7173 |
400.78 |
| Aug 02 2019 |
4979 |
400.78 |
| Aug 02 2019 |
7227 |
400.78 |
| Aug 01 2019 |
1147 |
271.21 |
| Jul 26 2019 |
5003 |
400.78 |
| Jul 26 2019 |
7298 |
400.78 |
| Jul 19 2019 |
5131 |
400.78 |
| Jul 19 2019 |
7329 |
400.78 |
| Jul 12 2019 |
5157 |
400.78 |
| Jul 12 2019 |
7461 |
400.78 |
| Jul 05 2019 |
5342 |
400.78 |
| Jul 05 2019 |
7714 |
400.78 |
| Jul 01 2019 |
1161 |
271.21 |
| Jun 28 2019 |
5376 |
400.78 |
| Jun 28 2019 |
7848 |
400.78 |
| Jun 21 2019 |
5376 |
400.78 |
| Jun 21 2019 |
7810 |
400.78 |
| Jun 14 2019 |
5369 |
400.78 |
| Jun 14 2019 |
7819 |
400.78 |
| Jun 07 2019 |
5404 |
400.78 |
| Jun 07 2019 |
7929 |
400.78 |
| Jun 01 2019 |
1167 |
271.21 |
| May 31 2019 |
5398 |
400.78 |
| May 31 2019 |
7917 |
400.78 |
| May 24 2019 |
5384 |
400.78 |
| May 24 2019 |
7954 |
400.78 |
| May 17 2019 |
5403 |
400.78 |
| May 17 2019 |
7992 |
400.78 |
| May 10 2019 |
5439 |
400.78 |
| May 10 2019 |
7942 |
400.78 |
| May 03 2019 |
5495 |
400.78 |
| May 03 2019 |
7950 |
400.78 |
| May 01 2019 |
1143 |
271.21 |
| Apr 19 2019 |
7241 |
419.47 |
| Apr 19 2019 |
10204 |
419.47 |
| Apr 18 2019 |
7250 |
419.47 |
| Apr 12 2019 |
7248 |
419.47 |
| Apr 12 2019 |
10243 |
419.47 |
| Apr 05 2019 |
6937 |
419.47 |
| Apr 05 2019 |
9954 |
419.47 |
| Apr 01 2019 |
1771 |
297.5 |
| Mar 29 2019 |
6898 |
419.47 |
| Mar 29 2019 |
9854 |
419.47 |
| Mar 22 2019 |
6810 |
419.47 |
| Mar 22 2019 |
9779 |
419.47 |
| Mar 15 2019 |
6937 |
419.47 |
| Mar 15 2019 |
9847 |
419.47 |
| Mar 08 2019 |
6822 |
419.47 |
| Mar 08 2019 |
9676 |
419.47 |
| Mar 01 2019 |
1763 |
297.5 |
| Mar 01 2019 |
6891 |
419.47 |
| Mar 01 2019 |
9732 |
419.47 |
| Feb 22 2019 |
6898 |
419.47 |
| Feb 22 2019 |
9751 |
419.47 |
| Feb 15 2019 |
6906 |
419.47 |
| Feb 15 2019 |
9692 |
419.47 |
| Feb 08 2019 |
6869 |
419.47 |
| Feb 08 2019 |
9648 |
419.47 |
| Feb 01 2019 |
1751 |
297.5 |
| Feb 01 2019 |
6869 |
419.47 |
| Feb 01 2019 |
9650 |
419.47 |
| Jan 25 2019 |
6869 |
419.47 |
| Jan 25 2019 |
9682 |
419.47 |
| Jan 18 2019 |
6909 |
419.47 |
| Jan 18 2019 |
9691 |
419.47 |
| Jan 11 2019 |
6909 |
419.47 |
| Jan 11 2019 |
9689 |
419.47 |
| Jan 04 2019 |
6910 |
419.47 |
| Jan 04 2019 |
9695 |
419.47 |
| Jan 01 2019 |
1684 |
297.5 |
| Dec 28 2018 |
6910 |
419.47 |
| Dec 28 2018 |
9695 |
419.47 |
| Dec 21 2018 |
6910 |
419.47 |
| Dec 21 2018 |
9695 |
419.47 |
| Dec 14 2018 |
6910 |
419.47 |
| Dec 14 2018 |
9695 |
419.47 |
| Dec 07 2018 |
6910 |
419.47 |
| Dec 07 2018 |
9693 |
419.47 |
| Dec 01 2018 |
1749 |
297.5 |
| Nov 30 2018 |
6910 |
419.47 |
| Nov 30 2018 |
9693 |
419.47 |
| Nov 23 2018 |
6910 |
419.47 |
| Nov 23 2018 |
9693 |
419.47 |
| Nov 16 2018 |
6910 |
419.47 |
| Nov 16 2018 |
9693 |
419.47 |
| Nov 09 2018 |
6910 |
419.47 |
| Nov 09 2018 |
9693 |
419.47 |
| Nov 02 2018 |
6910 |
419.47 |
| Nov 02 2018 |
9667 |
419.47 |
| Nov 01 2018 |
1684 |
297.5 |
| Oct 26 2018 |
6909 |
419.47 |
| Oct 26 2018 |
9664 |
419.47 |
| Oct 19 2018 |
6933 |
419.47 |
| Oct 19 2018 |
9688 |
419.47 |
| Oct 12 2018 |
6914 |
419.47 |
| Oct 12 2018 |
9655 |
419.47 |
| Oct 05 2018 |
6933 |
419.47 |
| Oct 05 2018 |
9740 |
419.47 |
| Oct 01 2018 |
1715 |
297.5 |
| Sep 28 2018 |
6768 |
419.47 |
| Sep 28 2018 |
9488 |
419.47 |
| Sep 21 2018 |
6741 |
419.47 |
| Sep 21 2018 |
9478 |
419.47 |
| Sep 14 2018 |
6761 |
419.47 |
| Sep 14 2018 |
9515 |
419.47 |
| Sep 07 2018 |
6860 |
419.47 |
| Sep 07 2018 |
9692 |
419.47 |
| Sep 01 2018 |
1650 |
297.5 |
| Aug 31 2018 |
6894 |
419.47 |
| Aug 31 2018 |
9764 |
419.47 |
| Aug 24 2018 |
6903 |
419.47 |
| Aug 24 2018 |
9792 |
419.47 |
| Aug 17 2018 |
6876 |
419.47 |
| Aug 17 2018 |
9880 |
419.47 |
| Aug 10 2018 |
6906 |
419.47 |
| Aug 10 2018 |
9992 |
419.47 |
| Aug 03 2018 |
7034 |
419.47 |
| Aug 03 2018 |
10069 |
419.47 |
| Aug 01 2018 |
1611 |
297.5 |
| Jul 27 2018 |
7088 |
419.47 |
| Jul 27 2018 |
10112 |
419.47 |
| Jul 20 2018 |
7059 |
419.47 |
| Jul 20 2018 |
10281 |
419.47 |
| Jul 13 2018 |
7225 |
419.47 |
| Jul 13 2018 |
10158 |
419.47 |
| Jul 06 2018 |
7034 |
419.47 |
| Jul 06 2018 |
9901 |
419.47 |
| Jul 01 2018 |
1615 |
297.5 |
| Jun 29 2018 |
7064 |
419.47 |
| Jun 29 2018 |
9917 |
419.47 |
| Jun 22 2018 |
7235 |
419.47 |
| Jun 22 2018 |
10164 |
419.47 |
| Jun 15 2018 |
7280 |
419.47 |
| Jun 15 2018 |
10196 |
419.47 |
| Jun 08 2018 |
7322 |
419.47 |
| Jun 08 2018 |
10356 |
419.47 |
| Jun 01 2018 |
1542 |
297.5 |
| Jun 01 2018 |
7606 |
419.47 |
| Jun 01 2018 |
10613 |
419.47 |
| May 25 2018 |
7640 |
419.47 |
| May 25 2018 |
10757 |
419.47 |
| May 18 2018 |
7700 |
419.47 |
| May 18 2018 |
10741 |
419.47 |
| May 11 2018 |
7711 |
419.47 |
| May 11 2018 |
10826 |
419.47 |
| May 04 2018 |
7885 |
419.47 |
| May 04 2018 |
10964 |
419.47 |
| May 01 2018 |
1332 |
297.5 |
| Apr 27 2018 |
7877 |
419.47 |
| Apr 27 2018 |
10933 |
419.47 |
| Apr 20 2018 |
9235 |
433.11 |
| Apr 20 2018 |
12895 |
433.11 |
| Apr 13 2018 |
9160 |
433.11 |
| Apr 13 2018 |
12858 |
433.11 |
| Apr 06 2018 |
9345 |
433.11 |
| Apr 06 2018 |
12935 |
433.11 |
| Mar 30 2018 |
9592 |
433.11 |
| Mar 30 2018 |
13146 |
433.11 |
| Mar 23 2018 |
9714 |
433.11 |
| Mar 23 2018 |
13243 |
433.11 |
| Mar 16 2018 |
9627 |
433.11 |
| Mar 16 2018 |
13235 |
433.11 |
| Mar 09 2018 |
9604 |
433.11 |
| Mar 09 2018 |
13186 |
433.11 |
| Mar 02 2018 |
9652 |
433.11 |
| Mar 02 2018 |
13375 |
433.11 |
| Feb 23 2018 |
9761 |
433.11 |
| Feb 23 2018 |
13475 |
433.11 |
| Feb 16 2018 |
9781 |
433.11 |
| Feb 16 2018 |
13483 |
433.11 |
| Feb 09 2018 |
9702 |
433.11 |
| Feb 09 2018 |
13409 |
433.11 |
| Feb 02 2018 |
9686 |
433.11 |
| Feb 02 2018 |
13356 |
433.11 |
| Jan 26 2018 |
9737 |
433.11 |
| Jan 26 2018 |
13382 |
433.11 |
| Jan 19 2018 |
9743 |
433.11 |
| Jan 19 2018 |
13398 |
433.11 |
| Jan 12 2018 |
9759 |
433.11 |
| Jan 12 2018 |
13399 |
433.11 |
| Jan 05 2018 |
9759 |
433.11 |
| Jan 05 2018 |
13419 |
433.11 |
| Dec 29 2017 |
9759 |
433.11 |
| Dec 29 2017 |
13419 |
433.11 |
| Dec 22 2017 |
9759 |
433.11 |
| Dec 22 2017 |
13419 |
433.11 |
| Dec 15 2017 |
9759 |
433.11 |
| Dec 15 2017 |
13414 |
433.11 |
| Dec 08 2017 |
9759 |
433.11 |
| Dec 08 2017 |
13414 |
433.11 |
| Dec 01 2017 |
9759 |
433.11 |
| Dec 01 2017 |
13414 |
433.11 |
| Nov 24 2017 |
9759 |
433.11 |
| Nov 24 2017 |
13414 |
433.11 |
| Nov 17 2017 |
9759 |
433.11 |
| Nov 17 2017 |
13414 |
433.11 |
| Nov 10 2017 |
9769 |
433.11 |
| Nov 10 2017 |
13419 |
433.11 |
| Nov 03 2017 |
9769 |
433.11 |
| Nov 03 2017 |
13420 |
433.11 |
| Oct 27 2017 |
9810 |
433.11 |
| Oct 27 2017 |
13460 |
433.11 |
| Oct 20 2017 |
9744 |
433.11 |
| Oct 20 2017 |
13418 |
433.11 |
| Oct 13 2017 |
9778 |
433.11 |
| Oct 13 2017 |
13439 |
433.11 |
| Oct 06 2017 |
9777 |
433.11 |
| Oct 06 2017 |
13439 |
433.11 |
| Sep 29 2017 |
9776 |
433.11 |
| Sep 29 2017 |
13364 |
433.11 |
| Sep 22 2017 |
9930 |
433.11 |
| Sep 22 2017 |
13488 |
433.11 |
| Sep 15 2017 |
9946 |
433.11 |
| Sep 15 2017 |
13564 |
433.11 |
| Sep 08 2017 |
9891 |
433.11 |
| Sep 08 2017 |
13649 |
433.11 |
| Sep 01 2017 |
9908 |
433.11 |
| Sep 01 2017 |
13689 |
433.11 |
| Aug 25 2017 |
10273 |
433.11 |
| Aug 25 2017 |
14051 |
433.11 |
| Aug 18 2017 |
10310 |
433.11 |
| Aug 18 2017 |
14140 |
433.11 |
| Aug 11 2017 |
10357 |
433.11 |
| Aug 11 2017 |
14192 |
433.11 |
| Aug 04 2017 |
10441 |
433.11 |
| Aug 04 2017 |
14376 |
433.11 |
| Jul 28 2017 |
10514 |
433.11 |
| Jul 28 2017 |
14482 |
433.11 |
| Jul 21 2017 |
10610 |
433.11 |
| Jul 21 2017 |
14611 |
433.11 |
| Jul 14 2017 |
10674 |
433.11 |
| Jul 14 2017 |
14677 |
433.11 |
| Jul 07 2017 |
10698 |
433.11 |
| Jul 07 2017 |
14726 |
433.11 |
| Jun 30 2017 |
10739 |
433.11 |
| Jun 30 2017 |
14780 |
433.11 |
| Jun 23 2017 |
10893 |
433.11 |
| Jun 23 2017 |
14893 |
433.11 |
| Jun 16 2017 |
10905 |
433.11 |
| Jun 16 2017 |
14899 |
433.11 |
| Jun 09 2017 |
10806 |
433.11 |
| Jun 09 2017 |
14764 |
433.11 |
| Jun 02 2017 |
11106 |
433.11 |
| Jun 02 2017 |
15024 |
433.11 |
| May 26 2017 |
11174 |
433.11 |
| May 26 2017 |
15113 |
433.11 |
| May 19 2017 |
11440 |
433.11 |
| May 19 2017 |
15278 |
433.11 |
| May 12 2017 |
11488 |
433.11 |
| May 12 2017 |
15359 |
433.11 |
