| Jun 07 2026 |
5787 |
496.47 |
| Jun 07 2026 |
7172 |
496.47 |
| Jun 02 2026 |
5709 |
496.47 |
| Jun 02 2026 |
7154 |
496.47 |
| May 26 2026 |
5673 |
496.47 |
| May 26 2026 |
7171 |
496.47 |
| May 19 2026 |
5691 |
496.47 |
| May 19 2026 |
7142 |
496.47 |
| May 12 2026 |
5733 |
496.47 |
| May 12 2026 |
7225 |
496.47 |
| May 05 2026 |
5621 |
496.47 |
| May 05 2026 |
7194 |
496.47 |
| Apr 28 2026 |
5699 |
496.47 |
| Apr 28 2026 |
7420 |
496.47 |
| Apr 21 2026 |
5086 |
475.93 |
| Apr 21 2026 |
6422 |
475.93 |
| Apr 14 2026 |
5094 |
475.93 |
| Apr 14 2026 |
6431 |
475.93 |
| Apr 07 2026 |
5074 |
475.93 |
| Apr 07 2026 |
6432 |
475.93 |
| Mar 31 2026 |
5080 |
475.93 |
| Mar 31 2026 |
6286 |
475.93 |
| Mar 24 2026 |
5075 |
475.93 |
| Mar 24 2026 |
6251 |
475.93 |
| Mar 17 2026 |
4615 |
460.19 |
| Mar 17 2026 |
5705 |
460.19 |
| Mar 10 2026 |
4897 |
475.93 |
| Mar 10 2026 |
6161 |
475.93 |
| Mar 03 2026 |
4870 |
475.93 |
| Mar 03 2026 |
6125 |
475.93 |
| Feb 24 2026 |
4850 |
475.93 |
| Feb 24 2026 |
6145 |
475.93 |
| Feb 17 2026 |
5231 |
491.67 |
| Feb 17 2026 |
6536 |
491.67 |
| Feb 10 2026 |
5196 |
491.67 |
| Feb 10 2026 |
6617 |
491.67 |
| Feb 03 2026 |
5202 |
491.67 |
| Feb 03 2026 |
6629 |
491.67 |
| Jan 27 2026 |
5197 |
491.67 |
| Jan 27 2026 |
6645 |
491.67 |
| Jan 20 2026 |
5181 |
491.67 |
| Jan 20 2026 |
6644 |
491.67 |
| Jan 13 2026 |
5189 |
491.67 |
| Jan 13 2026 |
6644 |
491.67 |
| Jan 06 2026 |
5184 |
491.67 |
| Jan 06 2026 |
6640 |
491.67 |
| Dec 30 2025 |
5180 |
491.67 |
| Dec 30 2025 |
6640 |
491.67 |
| Dec 23 2025 |
5181 |
491.67 |
| Dec 23 2025 |
6625 |
491.67 |
| Dec 16 2025 |
5181 |
491.67 |
| Dec 16 2025 |
6647 |
491.67 |
| Dec 09 2025 |
5181 |
491.67 |
| Dec 09 2025 |
6658 |
491.67 |
| Dec 02 2025 |
5181 |
491.67 |
| Dec 02 2025 |
6659 |
491.67 |
| Nov 25 2025 |
5181 |
491.67 |
| Nov 25 2025 |
6659 |
491.67 |
| Nov 18 2025 |
5181 |
491.67 |
| Nov 18 2025 |
6659 |
491.67 |
| Nov 11 2025 |
5154 |
491.67 |
| Nov 11 2025 |
6639 |
491.67 |
| Nov 04 2025 |
5154 |
491.67 |
| Nov 04 2025 |
6639 |
491.67 |
| Oct 28 2025 |
5159 |
491.67 |
| Oct 28 2025 |
6680 |
491.67 |
| Oct 21 2025 |
5159 |
491.67 |
| Oct 21 2025 |
6951 |
491.67 |
| Oct 14 2025 |
5184 |
491.67 |
| Oct 14 2025 |
6914 |
491.67 |
| Oct 07 2025 |
5178 |
491.67 |
| Oct 07 2025 |
6721 |
491.67 |
| Sep 30 2025 |
5164 |
491.67 |
| Sep 30 2025 |
6750 |
491.67 |
| Sep 23 2025 |
5168 |
491.67 |
| Sep 23 2025 |
6723 |
491.67 |
| Sep 16 2025 |
5068 |
491.67 |
| Sep 16 2025 |
6666 |
491.67 |
| Sep 09 2025 |
5097 |
491.67 |
| Sep 09 2025 |
6598 |
491.67 |
| Sep 02 2025 |
5116 |
491.67 |
| Sep 02 2025 |
6823 |
491.67 |
| Aug 26 2025 |
5145 |
491.67 |
| Aug 26 2025 |
6877 |
491.67 |
| Aug 19 2025 |
5165 |
491.67 |
| Aug 19 2025 |
6796 |
491.67 |
| Aug 12 2025 |
7435 |
491.67 |
| Aug 12 2025 |
8961 |
491.67 |
| Aug 05 2025 |
7437 |
491.67 |
| Aug 05 2025 |
9066 |
491.67 |
| Jul 29 2025 |
7565 |
491.67 |
| Jul 29 2025 |
9246 |
491.67 |
| Jul 22 2025 |
7558 |
491.67 |
| Jul 22 2025 |
9269 |
491.67 |
| Jul 15 2025 |
7533 |
491.67 |
| Jul 15 2025 |
9285 |
491.67 |
| Jul 08 2025 |
7631 |
491.67 |
| Jul 08 2025 |
9764 |
491.67 |
| Jul 01 2025 |
8004 |
491.67 |
| Jul 01 2025 |
10091 |
491.67 |
| Jun 24 2025 |
7719 |
491.67 |
| Jun 24 2025 |
9547 |
491.67 |
| Jun 17 2025 |
7760 |
491.67 |
| Jun 17 2025 |
9559 |
491.67 |
| Jun 10 2025 |
7866 |
491.67 |
| Jun 10 2025 |
9694 |
491.67 |
| Jun 03 2025 |
7817 |
491.67 |
| Jun 03 2025 |
9689 |
491.67 |
| May 27 2025 |
7884 |
491.67 |
| May 27 2025 |
9796 |
491.67 |
| May 20 2025 |
7726 |
491.67 |
| May 20 2025 |
9953 |
491.67 |
| May 13 2025 |
7659 |
491.67 |
| May 13 2025 |
9926 |
491.67 |
| May 06 2025 |
7691 |
491.67 |
| May 06 2025 |
10094 |
491.67 |
| Apr 29 2025 |
7717 |
491.67 |
| Apr 29 2025 |
10198 |
491.67 |
| Apr 22 2025 |
7788 |
491.67 |
| Apr 22 2025 |
10103 |
491.67 |
| Apr 15 2025 |
7760 |
491.67 |
| Apr 15 2025 |
10196 |
491.67 |
| Apr 08 2025 |
7741 |
491.67 |
| Apr 08 2025 |
10173 |
491.67 |
| Apr 01 2025 |
7700 |
491.67 |
| Apr 01 2025 |
9735 |
491.67 |
| Mar 25 2025 |
7670 |
491.67 |
| Mar 25 2025 |
9781 |
491.67 |
| Mar 18 2025 |
7611 |
491.67 |
| Mar 18 2025 |
9693 |
491.67 |
| Mar 04 2025 |
7122 |
474.35 |
| Mar 04 2025 |
8944 |
474.35 |
| Feb 25 2025 |
7112 |
474.35 |
| Feb 25 2025 |
8907 |
474.35 |
| Feb 18 2025 |
7063 |
474.35 |
| Feb 18 2025 |
8906 |
474.35 |
| Feb 11 2025 |
7089 |
474.35 |
| Feb 11 2025 |
8960 |
474.35 |
| Feb 04 2025 |
7068 |
474.35 |
| Feb 04 2025 |
8931 |
474.35 |
| Jan 29 2025 |
7061 |
474.35 |
| Jan 29 2025 |
8890 |
474.35 |
| Jan 22 2025 |
7055 |
474.35 |
| Jan 22 2025 |
8926 |
474.35 |
| Jan 15 2025 |
7056 |
474.35 |
| Jan 15 2025 |
8968 |
474.35 |
| Jan 08 2025 |
5133 |
474.35 |
| Jan 08 2025 |
7156 |
474.35 |
| Jan 01 2025 |
5161 |
474.35 |
| Jan 01 2025 |
7152 |
474.35 |
| Dec 25 2024 |
5162 |
474.35 |
| Dec 25 2024 |
7152 |
474.35 |
| Dec 18 2024 |
5161 |
474.35 |
| Dec 18 2024 |
7157 |
474.35 |
| Dec 11 2024 |
5156 |
474.35 |
| Dec 11 2024 |
7157 |
474.35 |
| Dec 04 2024 |
5157 |
474.35 |
| Dec 04 2024 |
7159 |
474.35 |
| Nov 27 2024 |
5157 |
474.35 |
| Nov 27 2024 |
7159 |
474.35 |
| Nov 20 2024 |
5102 |
474.35 |
| Nov 20 2024 |
7111 |
474.35 |
| Nov 13 2024 |
5107 |
474.35 |
| Nov 13 2024 |
7113 |
474.35 |
| Nov 06 2024 |
5096 |
474.35 |
| Nov 06 2024 |
7190 |
474.35 |
| Oct 30 2024 |
5114 |
474.35 |
| Oct 30 2024 |
7048 |
474.35 |
| Oct 23 2024 |
5121 |
474.35 |
| Oct 23 2024 |
8046 |
474.35 |
| Oct 16 2024 |
5122 |
474.35 |
| Oct 16 2024 |
8010 |
474.35 |
| Oct 09 2024 |
5123 |
474.35 |
| Oct 09 2024 |
8050 |
474.35 |
| Oct 02 2024 |
5069 |
474.35 |
| Oct 02 2024 |
7946 |
474.35 |
| Sep 25 2024 |
5075 |
474.35 |
| Sep 25 2024 |
7819 |
474.35 |
| Sep 18 2024 |
5063 |
474.35 |
| Sep 18 2024 |
7714 |
474.35 |
| Sep 11 2024 |
5053 |
474.35 |
| Sep 11 2024 |
7644 |
474.35 |
| Sep 04 2024 |
5061 |
474.35 |
| Sep 04 2024 |
7968 |
474.35 |
| Aug 28 2024 |
5101 |
474.35 |
| Aug 28 2024 |
7960 |
474.35 |
| Aug 21 2024 |
5053 |
474.35 |
| Aug 21 2024 |
8027 |
474.35 |
| Aug 14 2024 |
4750 |
474.35 |
| Aug 14 2024 |
7560 |
474.35 |
| Aug 07 2024 |
7440 |
474.35 |
| Aug 07 2024 |
10174 |
474.35 |
| Jul 31 2024 |
7541 |
474.35 |
| Jul 31 2024 |
10287 |
474.35 |
| Jul 24 2024 |
7569 |
474.35 |
| Jul 24 2024 |
10209 |
474.35 |
| Jul 17 2024 |
7526 |
474.35 |
| Jul 17 2024 |
10112 |
474.35 |
| Jul 10 2024 |
5125 |
474.35 |
| Jul 10 2024 |
7770 |
474.35 |
| Jul 03 2024 |
5237 |
474.35 |
| Jul 03 2024 |
7970 |
474.35 |
| Jun 26 2024 |
5338 |
474.35 |
| Jun 26 2024 |
7823 |
474.35 |
| Jun 19 2024 |
5399 |
474.35 |
| Jun 19 2024 |
7958 |
474.35 |
| Jun 12 2024 |
5399 |
474.35 |
| Jun 12 2024 |
7900 |
474.35 |
| Jun 05 2024 |
5441 |
474.35 |
| Jun 05 2024 |
7965 |
474.35 |
| May 29 2024 |
5471 |
474.35 |
| May 29 2024 |
7933 |
474.35 |
| May 22 2024 |
5373 |
474.35 |
| May 22 2024 |
8178 |
474.35 |
| May 15 2024 |
5277 |
474.35 |
| May 15 2024 |
8192 |
474.35 |
| May 08 2024 |
5326 |
474.35 |
| May 08 2024 |
8293 |
474.35 |
| May 01 2024 |
5316 |
474.35 |
| May 01 2024 |
8979 |
474.35 |
| Apr 24 2024 |
6335 |
474.35 |
| Apr 24 2024 |
12032 |
474.35 |
| Apr 17 2024 |
6325 |
474.35 |
| Apr 17 2024 |
12083 |
474.35 |
| Apr 10 2024 |
6341 |
474.35 |
| Apr 10 2024 |
12154 |
474.35 |
| Apr 03 2024 |
6302 |
474.35 |
| Apr 03 2024 |
11968 |
474.35 |
| Mar 27 2024 |
6280 |
474.35 |
| Mar 27 2024 |
12034 |
474.35 |
| Mar 21 2024 |
6292 |
474.35 |
| Mar 21 2024 |
11936 |
474.35 |
| Apr 20 2018 |
21565 |
623.24 |
| Apr 20 2018 |
29778 |
623.24 |
| Apr 13 2018 |
21337 |
623.24 |
| Apr 13 2018 |
29665 |
623.24 |
| Apr 06 2018 |
21807 |
623.24 |
| Apr 06 2018 |
29820 |
623.24 |
| Mar 30 2018 |
22314 |
623.24 |
| Mar 30 2018 |
30232 |
623.24 |
| Mar 23 2018 |
22514 |
623.24 |
| Mar 23 2018 |
30437 |
623.24 |
| Mar 16 2018 |
22289 |
623.24 |
| Mar 16 2018 |
30328 |
623.24 |
| Mar 09 2018 |
22059 |
623.24 |
| Mar 09 2018 |
30181 |
623.24 |
| Mar 02 2018 |
22190 |
623.24 |
| Mar 02 2018 |
30572 |
623.24 |
| Feb 23 2018 |
22432 |
623.24 |
| Feb 23 2018 |
30829 |
623.24 |
| Feb 16 2018 |
22521 |
623.24 |
| Feb 16 2018 |
30832 |
623.24 |
| Feb 09 2018 |
22235 |
623.24 |
| Feb 09 2018 |
30487 |
623.24 |
| Feb 02 2018 |
22085 |
623.24 |
| Feb 02 2018 |
30315 |
623.24 |
| Jan 26 2018 |
22190 |
623.24 |
| Jan 26 2018 |
30371 |
623.24 |
| Jan 19 2018 |
22182 |
623.24 |
| Jan 19 2018 |
30372 |
623.24 |
| Jan 12 2018 |
22219 |
623.24 |
| Jan 12 2018 |
30381 |
623.24 |
| Jan 05 2018 |
22219 |
623.24 |
| Jan 05 2018 |
30411 |
623.24 |
| Dec 29 2017 |
22219 |
623.24 |
| Dec 29 2017 |
30411 |
623.24 |
| Dec 22 2017 |
22219 |
623.24 |
| Dec 22 2017 |
30413 |
623.24 |
| Dec 15 2017 |
22219 |
623.24 |
| Dec 15 2017 |
30405 |
623.24 |
| Dec 08 2017 |
22219 |
623.24 |
| Dec 08 2017 |
30405 |
623.24 |
| Dec 01 2017 |
22219 |
623.24 |
| Dec 01 2017 |
30405 |
623.24 |
| Nov 24 2017 |
22219 |
623.24 |
| Nov 24 2017 |
30405 |
623.24 |
| Nov 17 2017 |
22220 |
623.24 |
| Nov 17 2017 |
30406 |
623.24 |
| Nov 10 2017 |
22271 |
623.24 |
| Nov 10 2017 |
30438 |
623.24 |
| Nov 03 2017 |
22271 |
623.24 |
| Nov 03 2017 |
30439 |
623.24 |
| Oct 27 2017 |
22276 |
623.24 |
| Oct 27 2017 |
30460 |
623.24 |
| Oct 20 2017 |
22127 |
623.24 |
| Oct 20 2017 |
30347 |
623.24 |
| Oct 13 2017 |
22189 |
623.24 |
| Oct 13 2017 |
30388 |
623.24 |
| Oct 06 2017 |
22161 |
623.24 |
| Oct 06 2017 |
30364 |
623.24 |
| Sep 29 2017 |
22159 |
623.24 |
| Sep 29 2017 |
30269 |
623.24 |
| Sep 22 2017 |
22497 |
623.24 |
| Sep 22 2017 |
30587 |
623.24 |
| Sep 15 2017 |
22456 |
623.24 |
| Sep 15 2017 |
30620 |
623.24 |
| Sep 08 2017 |
22382 |
623.24 |
| Sep 08 2017 |
30736 |
623.24 |
| Sep 01 2017 |
22442 |
623.24 |
| Sep 01 2017 |
30868 |
623.24 |
| Aug 25 2017 |
22813 |
623.24 |
| Aug 25 2017 |
31264 |
623.24 |
| Aug 18 2017 |
22887 |
623.24 |
| Aug 18 2017 |
31387 |
623.24 |
| Aug 11 2017 |
22968 |
623.24 |
| Aug 11 2017 |
31403 |
623.24 |
| Aug 04 2017 |
23080 |
623.24 |
| Aug 04 2017 |
31697 |
623.24 |
| Jul 28 2017 |
23260 |
623.24 |
| Jul 28 2017 |
31904 |
623.24 |
| Jul 21 2017 |
23231 |
623.24 |
| Jul 21 2017 |
32068 |
623.24 |
| Jul 14 2017 |
23368 |
623.24 |
| Jul 14 2017 |
32240 |
623.24 |
| Jul 07 2017 |
23517 |
623.24 |
| Jul 07 2017 |
32372 |
623.24 |
| Jun 30 2017 |
23549 |
623.24 |
| Jun 30 2017 |
32473 |
623.24 |
| Jun 23 2017 |
23805 |
623.24 |
| Jun 23 2017 |
32659 |
623.24 |
| Jun 16 2017 |
23816 |
623.24 |
| Jun 16 2017 |
32638 |
623.24 |
| Jun 09 2017 |
23715 |
623.24 |
| Jun 09 2017 |
32547 |
623.24 |
| Jun 02 2017 |
24231 |
623.24 |
| Jun 02 2017 |
33014 |
623.24 |
| May 26 2017 |
24306 |
623.24 |
| May 26 2017 |
33204 |
623.24 |
| May 19 2017 |
25008 |
623.24 |
| May 19 2017 |
33697 |
623.24 |
| May 12 2017 |
25155 |
623.24 |
| May 12 2017 |
33838 |
623.24 |
