| Jun 07 2026 |
2483 |
378.83 |
| Jun 07 2026 |
2851 |
378.83 |
| Jun 02 2026 |
3743 |
376.79 |
| Jun 02 2026 |
4399 |
376.79 |
| May 26 2026 |
3739 |
376.79 |
| May 26 2026 |
4417 |
376.79 |
| May 19 2026 |
3843 |
381.45 |
| May 19 2026 |
4572 |
381.45 |
| May 12 2026 |
3872 |
381.45 |
| May 12 2026 |
4615 |
381.45 |
| May 05 2026 |
3281 |
361.75 |
| May 05 2026 |
3906 |
361.75 |
| Apr 28 2026 |
3302 |
360.23 |
| Apr 28 2026 |
3993 |
360.23 |
| Apr 21 2026 |
2492 |
370.57 |
| Apr 21 2026 |
3278 |
360.23 |
| Apr 21 2026 |
4006 |
358.18 |
| Apr 14 2026 |
2488 |
370.57 |
| Apr 14 2026 |
3230 |
360.23 |
| Apr 14 2026 |
3990 |
358.18 |
| Apr 07 2026 |
2427 |
370.57 |
| Apr 07 2026 |
3213 |
360.23 |
| Apr 07 2026 |
4012 |
358.18 |
| Mar 31 2026 |
2376 |
370.57 |
| Mar 31 2026 |
3246 |
360.42 |
| Mar 31 2026 |
4064 |
358.18 |
| Mar 24 2026 |
2672 |
379.65 |
| Mar 24 2026 |
3268 |
360.42 |
| Mar 24 2026 |
4122 |
358.18 |
| Mar 17 2026 |
2661 |
379.65 |
| Mar 17 2026 |
3318 |
360.42 |
| Mar 17 2026 |
4133 |
358.18 |
| Mar 10 2026 |
2609 |
379.65 |
| Mar 10 2026 |
3273 |
360.42 |
| Mar 10 2026 |
4135 |
358.18 |
| Mar 03 2026 |
2590 |
379.65 |
| Mar 03 2026 |
3317 |
360.42 |
| Mar 03 2026 |
4172 |
358.18 |
| Feb 24 2026 |
2533 |
379.65 |
| Feb 24 2026 |
3196 |
360.42 |
| Feb 24 2026 |
4075 |
358.18 |
| Feb 17 2026 |
2435 |
379.65 |
| Feb 17 2026 |
3214 |
360.42 |
| Feb 17 2026 |
4135 |
358.18 |
| Feb 10 2026 |
2528 |
379.65 |
| Feb 10 2026 |
3222 |
360.42 |
| Feb 10 2026 |
4175 |
358.18 |
| Feb 03 2026 |
2528 |
379.65 |
| Feb 03 2026 |
3239 |
360.42 |
| Feb 03 2026 |
4188 |
358.18 |
| Jan 27 2026 |
2532 |
379.65 |
| Jan 27 2026 |
3252 |
360.42 |
| Jan 27 2026 |
4212 |
358.18 |
| Jan 20 2026 |
2556 |
379.65 |
| Jan 20 2026 |
3269 |
360.42 |
| Jan 20 2026 |
4238 |
358.18 |
| Jan 13 2026 |
2556 |
379.65 |
| Jan 13 2026 |
3278 |
360.42 |
| Jan 13 2026 |
4247 |
358.18 |
| Jan 06 2026 |
2556 |
379.65 |
| Jan 06 2026 |
3279 |
360.42 |
| Jan 06 2026 |
4245 |
358.18 |
| Dec 30 2025 |
2556 |
379.65 |
| Dec 30 2025 |
3286 |
360.42 |
| Dec 30 2025 |
4249 |
358.18 |
| Dec 23 2025 |
2549 |
379.65 |
| Dec 23 2025 |
3287 |
360.42 |
| Dec 23 2025 |
4243 |
358.18 |
| Dec 16 2025 |
2552 |
379.65 |
| Dec 16 2025 |
3287 |
360.42 |
| Dec 16 2025 |
4252 |
358.18 |
| Dec 09 2025 |
2552 |
379.65 |
| Dec 09 2025 |
3287 |
360.42 |
| Dec 09 2025 |
4252 |
358.18 |
| Dec 02 2025 |
2552 |
379.65 |
| Dec 02 2025 |
3288 |
360.42 |
| Dec 02 2025 |
4252 |
358.18 |
| Nov 25 2025 |
2552 |
379.65 |
| Nov 25 2025 |
3288 |
360.42 |
| Nov 25 2025 |
4252 |
358.18 |
| Nov 18 2025 |
2552 |
379.65 |
| Nov 18 2025 |
3288 |
360.42 |
| Nov 18 2025 |
4252 |
358.18 |
| Nov 11 2025 |
2552 |
379.65 |
| Nov 11 2025 |
3285 |
360.42 |
| Nov 11 2025 |
4247 |
358.18 |
| Nov 04 2025 |
2552 |
379.65 |
| Nov 04 2025 |
3286 |
360.42 |
| Nov 04 2025 |
4248 |
358.18 |
| Oct 28 2025 |
2551 |
379.65 |
| Oct 28 2025 |
3286 |
360.42 |
| Oct 28 2025 |
4257 |
358.18 |
| Oct 21 2025 |
2678 |
379.65 |
| Oct 21 2025 |
3286 |
360.42 |
| Oct 21 2025 |
4259 |
358.18 |
| Oct 14 2025 |
2678 |
379.65 |
| Oct 14 2025 |
3287 |
360.42 |
| Oct 14 2025 |
4259 |
358.18 |
| Oct 07 2025 |
2607 |
379.65 |
| Oct 07 2025 |
3285 |
360.42 |
| Oct 07 2025 |
4247 |
358.18 |
| Sep 30 2025 |
2624 |
379.65 |
| Sep 30 2025 |
3292 |
360.42 |
| Sep 30 2025 |
4249 |
358.18 |
| Sep 23 2025 |
2619 |
379.65 |
| Sep 23 2025 |
3313 |
360.42 |
| Sep 23 2025 |
4259 |
358.18 |
| Sep 16 2025 |
2616 |
379.65 |
| Sep 16 2025 |
3318 |
360.42 |
| Sep 16 2025 |
4265 |
358.18 |
| Sep 09 2025 |
2522 |
379.65 |
| Sep 09 2025 |
3329 |
360.42 |
| Sep 09 2025 |
4266 |
358.18 |
| Sep 02 2025 |
2567 |
379.65 |
| Sep 02 2025 |
3270 |
360.42 |
| Sep 02 2025 |
4220 |
358.18 |
| Aug 26 2025 |
2601 |
379.65 |
| Aug 26 2025 |
3310 |
360.42 |
| Aug 26 2025 |
4300 |
358.18 |
| Aug 19 2025 |
2531 |
379.65 |
| Aug 19 2025 |
3275 |
360.42 |
| Aug 19 2025 |
4288 |
358.18 |
| Aug 12 2025 |
2541 |
379.65 |
| Aug 12 2025 |
3273 |
360.42 |
| Aug 12 2025 |
4290 |
358.18 |
| Aug 05 2025 |
2540 |
379.65 |
| Aug 05 2025 |
3293 |
360.42 |
| Aug 05 2025 |
4319 |
358.18 |
| Jul 29 2025 |
2533 |
379.65 |
| Jul 29 2025 |
3246 |
360.42 |
| Jul 29 2025 |
4290 |
358.18 |
| Jul 22 2025 |
2556 |
379.65 |
| Jul 22 2025 |
3347 |
360.42 |
| Jul 22 2025 |
4381 |
358.18 |
| Jul 15 2025 |
2554 |
379.65 |
| Jul 15 2025 |
4477 |
411.66 |
| Jul 15 2025 |
5207 |
378.98 |
| Jul 08 2025 |
2598 |
379.65 |
| Jul 08 2025 |
4455 |
411.66 |
| Jul 08 2025 |
5241 |
378.98 |
| Jul 01 2025 |
2594 |
379.65 |
| Jul 01 2025 |
4078 |
395.61 |
| Jul 01 2025 |
5171 |
377.38 |
| Jun 24 2025 |
2338 |
379.65 |
| Jun 24 2025 |
3941 |
386.98 |
| Jun 24 2025 |
5147 |
376.7 |
| Jun 17 2025 |
2383 |
379.65 |
| Jun 17 2025 |
3958 |
386.98 |
| Jun 17 2025 |
5161 |
376.7 |
| Jun 10 2025 |
2440 |
379.65 |
| Jun 10 2025 |
3752 |
379.81 |
| Jun 10 2025 |
5055 |
374.27 |
| Jun 03 2025 |
2433 |
379.65 |
| Jun 03 2025 |
3441 |
366.07 |
| Jun 03 2025 |
4622 |
363.49 |
| May 27 2025 |
2499 |
379.65 |
| May 27 2025 |
3341 |
362.82 |
| May 27 2025 |
4532 |
361.92 |
| May 20 2025 |
2710 |
379.65 |
| May 20 2025 |
3368 |
361.62 |
| May 20 2025 |
4585 |
361.58 |
| May 13 2025 |
2792 |
379.65 |
| May 13 2025 |
3377 |
361.62 |
| May 13 2025 |
4603 |
361.58 |
| May 06 2025 |
2833 |
379.65 |
| May 06 2025 |
3347 |
361.62 |
| May 06 2025 |
4573 |
361.58 |
| Apr 29 2025 |
2848 |
379.65 |
| Apr 29 2025 |
3376 |
361.62 |
| Apr 29 2025 |
4659 |
361.58 |
| Apr 22 2025 |
3153 |
388.73 |
| Apr 22 2025 |
3381 |
361.62 |
| Apr 22 2025 |
4700 |
361.62 |
| Apr 15 2025 |
3120 |
388.73 |
| Apr 15 2025 |
3332 |
359.73 |
| Apr 15 2025 |
4639 |
359.73 |
| Apr 08 2025 |
3142 |
388.73 |
| Apr 08 2025 |
3373 |
359.73 |
| Apr 08 2025 |
4715 |
359.73 |
| Apr 01 2025 |
3374 |
359.73 |
| Apr 01 2025 |
4699 |
359.73 |
| Mar 25 2025 |
3374 |
359.73 |
| Mar 25 2025 |
4653 |
359.73 |
| Mar 18 2025 |
3414 |
359.73 |
| Mar 18 2025 |
4696 |
359.73 |
| Mar 11 2025 |
3372 |
359.73 |
| Mar 11 2025 |
4664 |
359.73 |
| Mar 04 2025 |
3389 |
359.73 |
| Mar 04 2025 |
4681 |
359.73 |
| Feb 25 2025 |
4028 |
411.13 |
| Feb 25 2025 |
3358 |
359.73 |
| Feb 25 2025 |
4642 |
359.73 |
| Feb 18 2025 |
3993 |
411.13 |
| Feb 18 2025 |
3361 |
359.73 |
| Feb 18 2025 |
4665 |
359.73 |
| Feb 11 2025 |
4007 |
411.13 |
| Feb 11 2025 |
3359 |
359.73 |
| Feb 11 2025 |
4679 |
359.73 |
| Feb 04 2025 |
3974 |
411.13 |
| Feb 04 2025 |
3344 |
359.73 |
| Feb 04 2025 |
4661 |
359.73 |
| Jan 29 2025 |
3928 |
411.13 |
| Jan 29 2025 |
3334 |
359.73 |
| Jan 29 2025 |
4649 |
359.73 |
| Jan 22 2025 |
3939 |
411.13 |
| Jan 22 2025 |
3355 |
359.73 |
| Jan 22 2025 |
4658 |
359.73 |
| Jan 15 2025 |
3956 |
411.13 |
| Jan 15 2025 |
3351 |
359.73 |
| Jan 15 2025 |
4660 |
359.73 |
| Jan 08 2025 |
3956 |
411.13 |
| Jan 08 2025 |
3325 |
359.73 |
| Jan 08 2025 |
4611 |
359.73 |
| Jan 01 2025 |
3956 |
411.13 |
| Jan 01 2025 |
3331 |
359.73 |
| Jan 01 2025 |
4611 |
359.73 |
| Dec 25 2024 |
3956 |
411.13 |
| Dec 25 2024 |
3326 |
359.73 |
| Dec 25 2024 |
4605 |
359.73 |
| Dec 18 2024 |
3972 |
411.13 |
| Dec 18 2024 |
3326 |
359.73 |
| Dec 18 2024 |
4603 |
359.73 |
| Dec 11 2024 |
3972 |
411.13 |
| Dec 11 2024 |
3318 |
359.73 |
| Dec 11 2024 |
4598 |
359.73 |
| Dec 04 2024 |
3972 |
411.13 |
| Dec 04 2024 |
3319 |
359.73 |
| Dec 04 2024 |
4598 |
359.73 |
| Nov 27 2024 |
3972 |
411.13 |
| Nov 27 2024 |
3319 |
359.73 |
| Nov 27 2024 |
4598 |
359.73 |
| Nov 20 2024 |
3972 |
411.13 |
| Nov 20 2024 |
3318 |
359.73 |
| Nov 20 2024 |
4597 |
359.73 |
| Nov 13 2024 |
3972 |
411.13 |
| Nov 13 2024 |
3314 |
359.73 |
| Nov 13 2024 |
4593 |
359.73 |
| Nov 06 2024 |
3944 |
411.13 |
| Nov 06 2024 |
3312 |
359.73 |
| Nov 06 2024 |
4590 |
359.73 |
| Oct 30 2024 |
3787 |
411.13 |
| Oct 30 2024 |
3291 |
359.73 |
| Oct 30 2024 |
4573 |
359.73 |
| Oct 23 2024 |
3787 |
411.13 |
| Oct 23 2024 |
3300 |
359.73 |
| Oct 23 2024 |
4806 |
359.73 |
| Oct 16 2024 |
3787 |
411.13 |
| Oct 16 2024 |
3303 |
359.73 |
| Oct 16 2024 |
4813 |
359.73 |
| Oct 09 2024 |
3769 |
411.13 |
| Oct 09 2024 |
3290 |
359.73 |
| Oct 09 2024 |
4817 |
359.73 |
| Oct 02 2024 |
3742 |
411.13 |
| Oct 02 2024 |
3289 |
359.73 |
| Oct 02 2024 |
4812 |
359.73 |
| Sep 25 2024 |
3717 |
411.13 |
| Sep 25 2024 |
3278 |
359.73 |
| Sep 25 2024 |
4807 |
359.73 |
| Sep 18 2024 |
3721 |
411.13 |
| Sep 18 2024 |
3265 |
359.73 |
| Sep 18 2024 |
4768 |
359.73 |
| Sep 11 2024 |
3706 |
411.13 |
| Sep 11 2024 |
3244 |
359.73 |
| Sep 11 2024 |
4773 |
359.73 |
| Sep 04 2024 |
3817 |
411.13 |
| Sep 04 2024 |
3198 |
359.73 |
| Sep 04 2024 |
4705 |
359.73 |
| Aug 28 2024 |
3844 |
411.13 |
| Aug 28 2024 |
3198 |
359.73 |
| Aug 28 2024 |
4753 |
359.73 |
| Aug 21 2024 |
3874 |
411.13 |
| Aug 21 2024 |
3227 |
359.73 |
| Aug 21 2024 |
4779 |
359.73 |
| Aug 14 2024 |
3825 |
411.13 |
| Aug 14 2024 |
3136 |
359.73 |
| Aug 14 2024 |
4661 |
359.73 |
| Aug 07 2024 |
3878 |
411.13 |
| Aug 07 2024 |
3141 |
359.73 |
| Aug 07 2024 |
4672 |
359.73 |
| Jul 31 2024 |
3927 |
411.13 |
| Jul 31 2024 |
3134 |
359.73 |
| Jul 31 2024 |
4707 |
359.73 |
| Jul 24 2024 |
3911 |
411.13 |
| Jul 24 2024 |
3166 |
359.28 |
| Jul 24 2024 |
4624 |
359.28 |
| Jul 17 2024 |
3833 |
411.13 |
| Jul 17 2024 |
3240 |
359.28 |
| Jul 17 2024 |
4658 |
359.28 |
| Jul 10 2024 |
3612 |
411.13 |
| Jul 10 2024 |
3152 |
358.27 |
| Jul 10 2024 |
4554 |
358.27 |
| Jul 03 2024 |
3741 |
411.13 |
| Jul 03 2024 |
3152 |
358.27 |
| Jul 03 2024 |
4581 |
358.27 |
| Jun 26 2024 |
3596 |
411.13 |
| Jun 26 2024 |
3061 |
358.27 |
| Jun 26 2024 |
4540 |
358.27 |
| Jun 19 2024 |
3629 |
411.13 |
| Jun 19 2024 |
3168 |
358.27 |
| Jun 19 2024 |
4610 |
358.27 |
| Jun 12 2024 |
3589 |
411.13 |
| Jun 12 2024 |
3148 |
357.88 |
| Jun 12 2024 |
4584 |
357.88 |
| Jun 05 2024 |
3575 |
411.13 |
| Jun 05 2024 |
3159 |
358.64 |
| Jun 05 2024 |
4638 |
358.64 |
| May 29 2024 |
3644 |
411.13 |
| May 29 2024 |
3162 |
358.64 |
| May 29 2024 |
4650 |
358.64 |
| May 22 2024 |
3867 |
411.13 |
| May 22 2024 |
3196 |
359.01 |
| May 22 2024 |
4685 |
359.01 |
| May 15 2024 |
3894 |
411.13 |
| May 15 2024 |
3279 |
362.86 |
| May 15 2024 |
4781 |
366.12 |
| May 08 2024 |
3933 |
411.13 |
| May 08 2024 |
3231 |
362.86 |
| May 08 2024 |
4744 |
366.12 |
| May 01 2024 |
3983 |
411.13 |
| May 01 2024 |
3252 |
362.86 |
| May 01 2024 |
4839 |
366.12 |
| Apr 24 2024 |
4001 |
392.6 |
| Apr 24 2024 |
4736 |
362.86 |
| Apr 24 2024 |
6814 |
366.12 |
| Apr 17 2024 |
4039 |
392.6 |
| Apr 17 2024 |
4724 |
362.86 |
| Apr 17 2024 |
6990 |
366.12 |
| Apr 10 2024 |
4058 |
392.6 |
| Apr 10 2024 |
4722 |
362.86 |
| Apr 10 2024 |
6972 |
366.12 |
| Apr 03 2024 |
3981 |
392.6 |
| Apr 03 2024 |
4619 |
360.49 |
| Apr 03 2024 |
7061 |
367.53 |
| Mar 27 2024 |
4027 |
392.6 |
| Mar 27 2024 |
4729 |
363.64 |
| Mar 27 2024 |
6821 |
363.64 |
| Mar 21 2024 |
3435 |
381.68 |
| Mar 21 2024 |
4578 |
359.01 |
| Mar 21 2024 |
7016 |
367.21 |
| Mar 14 2024 |
2352 |
355.54 |
| Mar 14 2024 |
4549 |
359.01 |
| Mar 14 2024 |
6504 |
359.01 |
| Mar 07 2024 |
2350 |
355.54 |
| Mar 07 2024 |
4572 |
359.01 |
| Mar 07 2024 |
6513 |
359.01 |
| Feb 29 2024 |
2338 |
355.54 |
| Feb 29 2024 |
4579 |
359.01 |
| Feb 29 2024 |
6555 |
359.01 |
| Feb 22 2024 |
2345 |
355.54 |
| Feb 22 2024 |
4558 |
359.01 |
| Feb 22 2024 |
6534 |
359.01 |
| Feb 15 2024 |
2290 |
355.54 |
| Feb 15 2024 |
4570 |
359.01 |
| Feb 15 2024 |
6504 |
359.01 |
| Feb 08 2024 |
2276 |
355.54 |
| Feb 08 2024 |
4559 |
359.01 |
| Feb 08 2024 |
6466 |
359.01 |
| Feb 01 2024 |
2235 |
355.54 |
| Feb 01 2024 |
4600 |
359.01 |
| Feb 01 2024 |
6374 |
359.01 |
| Jan 25 2024 |
2211 |
355.54 |
| Jan 25 2024 |
4594 |
359.01 |
| Jan 25 2024 |
6362 |
359.01 |
| Jan 18 2024 |
2211 |
355.54 |
| Jan 18 2024 |
4595 |
359.01 |
| Jan 18 2024 |
6372 |
359.01 |
| Jan 11 2024 |
2211 |
355.54 |
| Jan 11 2024 |
4593 |
359.01 |
| Jan 11 2024 |
6376 |
359.01 |
| Jan 04 2024 |
2211 |
355.54 |
| Jan 04 2024 |
4593 |
359.01 |
| Jan 04 2024 |
6373 |
359.01 |
| Dec 28 2023 |
2211 |
355.54 |
| Dec 28 2023 |
4595 |
359.01 |
| Dec 28 2023 |
6370 |
359.01 |
| Dec 21 2023 |
2211 |
355.54 |
| Dec 21 2023 |
4595 |
359.01 |
| Dec 21 2023 |
6370 |
359.01 |
| Dec 14 2023 |
2211 |
355.54 |
| Dec 14 2023 |
4593 |
359.01 |
| Dec 14 2023 |
6369 |
359.01 |
| Dec 07 2023 |
2211 |
355.54 |
| Dec 07 2023 |
4593 |
359.01 |
| Dec 07 2023 |
6369 |
359.01 |
| Nov 30 2023 |
2221 |
355.54 |
| Nov 30 2023 |
4589 |
359.01 |
| Nov 30 2023 |
6369 |
359.01 |
| Nov 23 2023 |
2222 |
355.54 |
| Nov 23 2023 |
4589 |
359.01 |
| Nov 23 2023 |
6368 |
359.01 |
| Nov 16 2023 |
2223 |
355.54 |
| Nov 16 2023 |
4588 |
359.01 |
| Nov 16 2023 |
6363 |
359.01 |
| Nov 09 2023 |
2234 |
355.54 |
| Nov 09 2023 |
4587 |
359.01 |
| Nov 09 2023 |
6354 |
359.01 |
| Nov 02 2023 |
2232 |
355.54 |
| Nov 02 2023 |
4587 |
359.01 |
| Nov 02 2023 |
6354 |
359.01 |
| Oct 26 2023 |
2226 |
355.54 |
| Oct 26 2023 |
4606 |
359.01 |
| Oct 26 2023 |
6347 |
359.01 |
| Oct 19 2023 |
2225 |
355.54 |
| Oct 19 2023 |
4605 |
359.01 |
| Oct 19 2023 |
6307 |
359.01 |
| Oct 12 2023 |
2221 |
355.54 |
| Oct 12 2023 |
4610 |
359.01 |
| Oct 12 2023 |
6311 |
359.01 |
| Oct 05 2023 |
2196 |
355.54 |
| Oct 05 2023 |
4610 |
359.01 |
| Oct 05 2023 |
6210 |
359.01 |
| Sep 28 2023 |
2202 |
355.54 |
| Sep 28 2023 |
4607 |
359.01 |
| Sep 28 2023 |
6282 |
359.01 |
| Sep 21 2023 |
2197 |
355.54 |
| Sep 21 2023 |
4599 |
359.01 |
| Sep 21 2023 |
6275 |
359.01 |
| Sep 14 2023 |
2214 |
355.54 |
| Sep 14 2023 |
4605 |
359.01 |
| Sep 14 2023 |
6295 |
359.01 |
| Sep 07 2023 |
2228 |
355.54 |
| Sep 07 2023 |
4605 |
359.01 |
| Sep 07 2023 |
6294 |
359.01 |
| Aug 31 2023 |
2235 |
355.54 |
| Aug 31 2023 |
4656 |
359.01 |
| Aug 31 2023 |
6331 |
359.01 |
| Aug 24 2023 |
2248 |
355.54 |
| Aug 24 2023 |
4633 |
359.01 |
| Aug 24 2023 |
6290 |
359.01 |
| Aug 17 2023 |
2260 |
355.54 |
| Aug 17 2023 |
4660 |
359.01 |
| Aug 17 2023 |
6321 |
359.01 |
| Aug 10 2023 |
2268 |
355.54 |
| Aug 10 2023 |
4616 |
357.94 |
| Aug 10 2023 |
6264 |
357.94 |
| Aug 03 2023 |
2248 |
355.54 |
| Aug 03 2023 |
5181 |
373.96 |
| Aug 03 2023 |
6802 |
367.54 |
| Jul 27 2023 |
2254 |
355.54 |
| Jul 27 2023 |
4777 |
362.93 |
| Jul 27 2023 |
6790 |
367.54 |
| Jul 20 2023 |
2314 |
355.54 |
| Jul 20 2023 |
4810 |
362.93 |
| Jul 20 2023 |
6765 |
367.54 |
| Jul 13 2023 |
2336 |
355.54 |
| Jul 13 2023 |
4843 |
362.93 |
| Jul 13 2023 |
6784 |
367.54 |
| Jul 06 2023 |
2346 |
355.54 |
| Jul 06 2023 |
4865 |
362.93 |
| Jul 06 2023 |
6802 |
367.54 |
| Jun 29 2023 |
2340 |
355.54 |
| Jun 29 2023 |
4828 |
362.93 |
| Jun 29 2023 |
6793 |
367.54 |
| Jun 22 2023 |
2337 |
355.54 |
| Jun 22 2023 |
4820 |
362.93 |
| Jun 22 2023 |
6753 |
367.54 |
| Jun 15 2023 |
2236 |
355.54 |
| Jun 15 2023 |
4838 |
362.93 |
| Jun 15 2023 |
6765 |
367.54 |
| Jun 08 2023 |
2250 |
355.54 |
| Jun 08 2023 |
4851 |
362.93 |
| Jun 08 2023 |
6809 |
367.54 |
| Jun 01 2023 |
2240 |
355.54 |
| Jun 01 2023 |
4763 |
362.93 |
| Jun 01 2023 |
6793 |
367.54 |
| May 25 2023 |
2255 |
355.54 |
| May 25 2023 |
4725 |
362.93 |
| May 25 2023 |
6751 |
367.54 |
| May 18 2023 |
2223 |
355.54 |
| May 18 2023 |
4689 |
362.93 |
| May 18 2023 |
6724 |
367.54 |
| May 11 2023 |
2240 |
355.54 |
| May 11 2023 |
4660 |
362.93 |
| May 11 2023 |
6690 |
367.54 |
| May 04 2023 |
2197 |
355.54 |
| May 04 2023 |
4606 |
362.93 |
| May 04 2023 |
6561 |
367.54 |
| Apr 27 2023 |
2190 |
355.54 |
| Apr 27 2023 |
4578 |
362.93 |
| Apr 27 2023 |
6475 |
367.54 |
| Apr 20 2023 |
2076 |
355.54 |
| Apr 20 2023 |
4528 |
362.93 |
| Apr 20 2023 |
6425 |
367.54 |
| Apr 13 2023 |
2086 |
355.54 |
| Apr 13 2023 |
4613 |
366.28 |
| Apr 13 2023 |
5981 |
359.87 |
| Apr 06 2023 |
2057 |
355.54 |
| Apr 06 2023 |
3277 |
326.04 |
| Apr 06 2023 |
6117 |
362.65 |
| Mar 30 2023 |
2009 |
355.54 |
| Mar 30 2023 |
3268 |
326.04 |
| Mar 30 2023 |
6100 |
362.65 |
| Mar 23 2023 |
3230 |
326.04 |
| Mar 23 2023 |
4258 |
326.04 |
| Mar 16 2023 |
3211 |
326.04 |
| Mar 16 2023 |
4228 |
326.04 |
| Mar 09 2023 |
3191 |
326.04 |
| Mar 09 2023 |
4189 |
326.04 |
| Mar 02 2023 |
3165 |
326.04 |
| Mar 02 2023 |
4163 |
326.04 |
| Feb 23 2023 |
3158 |
326.04 |
| Feb 23 2023 |
4161 |
326.04 |
| Feb 16 2023 |
3141 |
326.04 |
| Feb 16 2023 |
4115 |
326.04 |
| Feb 09 2023 |
3132 |
326.04 |
| Feb 09 2023 |
4111 |
326.04 |
| Feb 02 2023 |
3110 |
326.04 |
| Feb 02 2023 |
4093 |
326.04 |
| Jan 26 2023 |
3101 |
326.04 |
| Jan 26 2023 |
4088 |
326.04 |
| Jan 19 2023 |
3095 |
326.04 |
| Jan 19 2023 |
4083 |
326.04 |
| Jan 12 2023 |
3095 |
326.04 |
| Jan 12 2023 |
4083 |
326.04 |
| Jan 05 2023 |
3095 |
326.04 |
| Jan 05 2023 |
4083 |
326.04 |
| Dec 29 2022 |
3095 |
326.04 |
| Dec 29 2022 |
4083 |
326.04 |
| Dec 22 2022 |
3095 |
326.04 |
| Dec 22 2022 |
4083 |
326.04 |
| Dec 15 2022 |
3095 |
326.04 |
| Dec 15 2022 |
4083 |
326.04 |
| Dec 08 2022 |
3091 |
326.04 |
| Dec 08 2022 |
4079 |
326.04 |
| Dec 01 2022 |
3091 |
326.04 |
| Dec 01 2022 |
4079 |
326.04 |
| Nov 24 2022 |
3091 |
326.04 |
| Nov 24 2022 |
4079 |
326.04 |
| Nov 17 2022 |
3091 |
326.04 |
| Nov 17 2022 |
4083 |
326.04 |
| Nov 10 2022 |
3091 |
326.04 |
| Nov 10 2022 |
4084 |
326.04 |
| Nov 03 2022 |
3083 |
326.04 |
| Nov 03 2022 |
4077 |
326.04 |
| Oct 27 2022 |
3080 |
326.04 |
| Oct 27 2022 |
4071 |
326.04 |
| Oct 20 2022 |
3080 |
326.04 |
| Oct 20 2022 |
4070 |
326.04 |
| Oct 13 2022 |
3080 |
326.04 |
| Oct 13 2022 |
4071 |
326.04 |
| Oct 06 2022 |
3081 |
326.04 |
| Oct 06 2022 |
4068 |
326.04 |
| Sep 29 2022 |
3087 |
326.04 |
| Sep 29 2022 |
4069 |
326.04 |
| Sep 22 2022 |
3086 |
326.04 |
| Sep 22 2022 |
4068 |
326.04 |
| Sep 15 2022 |
3078 |
326.04 |
| Sep 15 2022 |
4063 |
326.04 |
| Sep 08 2022 |
3097 |
327.15 |
| Sep 08 2022 |
4086 |
327.15 |
| Sep 01 2022 |
3050 |
327.15 |
| Sep 01 2022 |
4040 |
327.15 |
| Aug 25 2022 |
3023 |
327.15 |
| Aug 25 2022 |
4006 |
327.15 |
| Aug 18 2022 |
3016 |
327.15 |
| Aug 18 2022 |
3985 |
327.15 |
| Aug 11 2022 |
2963 |
327.15 |
| Aug 11 2022 |
3949 |
327.15 |
| Aug 04 2022 |
2960 |
327.15 |
| Aug 04 2022 |
3926 |
327.15 |
| Jul 28 2022 |
2893 |
327.15 |
| Jul 28 2022 |
3871 |
327.15 |
| Jul 21 2022 |
2837 |
327.15 |
| Jul 21 2022 |
3820 |
327.15 |
| Jul 14 2022 |
2831 |
327.15 |
| Jul 14 2022 |
3812 |
327.15 |
| Jul 07 2022 |
2803 |
327.15 |
| Jul 07 2022 |
3787 |
327.15 |
| Jun 30 2022 |
2795 |
327.15 |
| Jun 30 2022 |
3779 |
327.15 |
| Jun 23 2022 |
2776 |
327.15 |
| Jun 23 2022 |
3754 |
327.15 |
| Jun 16 2022 |
2661 |
327.15 |
| Jun 16 2022 |
3672 |
327.15 |
| Jun 09 2022 |
2641 |
327.15 |
| Jun 09 2022 |
3601 |
327.15 |
| Jun 02 2022 |
2542 |
327.15 |
| Jun 02 2022 |
3512 |
327.15 |
| May 26 2022 |
2501 |
327.15 |
| May 26 2022 |
3424 |
327.15 |
| May 19 2022 |
2437 |
327.15 |
| May 19 2022 |
3365 |
327.15 |
| May 12 2022 |
2417 |
327.15 |
| May 12 2022 |
3341 |
327.15 |
| May 05 2022 |
2347 |
327.15 |
| May 05 2022 |
3249 |
327.15 |
| Apr 28 2022 |
2294 |
327.15 |
| Apr 28 2022 |
3179 |
327.15 |
| Apr 21 2022 |
2223 |
327.7 |
| Apr 21 2022 |
3097 |
327.7 |
| Apr 14 2022 |
2195 |
327.7 |
| Apr 14 2022 |
3044 |
327.7 |
| Apr 07 2022 |
2162 |
327.7 |
| Apr 07 2022 |
2992 |
327.7 |
| Mar 31 2022 |
2152 |
327.7 |
| Mar 31 2022 |
2982 |
327.7 |
| Mar 24 2022 |
2110 |
327.7 |
| Mar 24 2022 |
2916 |
327.7 |
| Mar 17 2022 |
2085 |
327.7 |
| Mar 17 2022 |
2900 |
327.7 |
| Mar 10 2022 |
2063 |
327.7 |
| Mar 10 2022 |
2853 |
327.7 |
| Mar 03 2022 |
2064 |
327.7 |
| Mar 03 2022 |
2847 |
327.7 |
| Feb 24 2022 |
2041 |
327.7 |
| Feb 24 2022 |
2775 |
327.7 |
| Feb 17 2022 |
1929 |
327.7 |
| Feb 17 2022 |
2614 |
327.7 |
| Feb 10 2022 |
1939 |
327.7 |
| Feb 10 2022 |
2639 |
327.7 |
| Feb 03 2022 |
1941 |
327.7 |
| Feb 03 2022 |
2648 |
327.7 |
| Jan 27 2022 |
1943 |
327.7 |
| Jan 27 2022 |
2648 |
327.7 |
| Jan 20 2022 |
1947 |
327.7 |
| Jan 20 2022 |
2650 |
327.7 |
| Jan 13 2022 |
1945 |
327.7 |
| Jan 13 2022 |
2652 |
327.7 |
| Jan 06 2022 |
1945 |
327.7 |
| Jan 06 2022 |
2652 |
327.7 |
| Dec 30 2021 |
1945 |
327.7 |
| Dec 30 2021 |
2651 |
327.7 |
| Dec 23 2021 |
1945 |
327.7 |
| Dec 23 2021 |
2651 |
327.7 |
| Dec 16 2021 |
1945 |
327.7 |
| Dec 16 2021 |
2651 |
327.7 |
| Dec 09 2021 |
1945 |
327.7 |
| Dec 09 2021 |
2651 |
327.7 |
| Dec 02 2021 |
1945 |
327.7 |
| Dec 02 2021 |
2651 |
327.7 |
| Nov 25 2021 |
1945 |
327.7 |
| Nov 25 2021 |
2651 |
327.7 |
| Nov 18 2021 |
1945 |
327.7 |
| Nov 18 2021 |
2651 |
327.7 |
| Nov 11 2021 |
1945 |
327.7 |
| Nov 11 2021 |
2651 |
327.7 |
| Nov 04 2021 |
1945 |
327.7 |
| Nov 04 2021 |
2659 |
327.7 |
| Oct 28 2021 |
1945 |
327.7 |
| Oct 28 2021 |
2659 |
327.7 |
| Oct 21 2021 |
1945 |
327.7 |
| Oct 21 2021 |
2659 |
327.7 |
| Oct 14 2021 |
1945 |
327.7 |
| Oct 14 2021 |
2660 |
327.7 |
| Oct 07 2021 |
1946 |
327.7 |
| Oct 07 2021 |
2660 |
327.7 |
| Sep 30 2021 |
1918 |
327.7 |
| Sep 30 2021 |
2623 |
327.7 |
| Sep 23 2021 |
1868 |
327.7 |
| Sep 23 2021 |
2560 |
327.7 |
| Sep 16 2021 |
1854 |
327.7 |
| Sep 16 2021 |
2503 |
327.7 |
| Sep 09 2021 |
1841 |
327.7 |
| Sep 09 2021 |
2495 |
327.7 |
| Sep 02 2021 |
1747 |
327.7 |
| Sep 02 2021 |
2389 |
327.7 |
| Aug 26 2021 |
1723 |
327.7 |
| Aug 26 2021 |
2344 |
327.7 |
| Aug 19 2021 |
1546 |
327.7 |
| Aug 19 2021 |
2200 |
327.7 |
| Aug 12 2021 |
1562 |
330.67 |
| Aug 12 2021 |
2223 |
330.67 |
| Aug 05 2021 |
1514 |
330.67 |
| Aug 05 2021 |
2124 |
330.67 |
| Jul 29 2021 |
1802 |
349.39 |
| Jul 29 2021 |
2604 |
349.39 |
| Jul 22 2021 |
1817 |
356.81 |
| Jul 22 2021 |
2721 |
356.81 |
| Jul 15 2021 |
1760 |
356.81 |
| Jul 15 2021 |
2658 |
356.81 |
| Jul 08 2021 |
1685 |
354.55 |
| Jul 08 2021 |
2530 |
354.55 |
| Jul 01 2021 |
1634 |
354.55 |
| Jul 01 2021 |
2482 |
354.55 |
| Jun 24 2021 |
1590 |
354.55 |
| Jun 24 2021 |
2424 |
354.55 |
| Jun 17 2021 |
3620 |
425.55 |
| Jun 17 2021 |
5900 |
425.55 |
| Jun 10 2021 |
3545 |
425.55 |
| Jun 10 2021 |
5741 |
425.55 |
| Jun 03 2021 |
5494 |
421.57 |
| May 27 2021 |
3655 |
421.57 |
| May 27 2021 |
5491 |
421.57 |
| May 07 2021 |
8950 |
419.03 |
| Apr 30 2021 |
2343 |
437.85 |
| Apr 30 2021 |
3642 |
437.85 |
| Apr 23 2021 |
2222 |
437.85 |
| Apr 23 2021 |
3293 |
437.85 |
| Apr 16 2021 |
2066 |
437.85 |
| Apr 16 2021 |
2947 |
437.85 |
| Apr 09 2021 |
1622 |
437.85 |
| Apr 09 2021 |
2416 |
437.85 |
| Apr 02 2021 |
1617 |
437.85 |
| Apr 02 2021 |
2389 |
437.85 |
| Mar 26 2021 |
1444 |
437.85 |
| Mar 26 2021 |
2197 |
437.85 |
| Mar 19 2021 |
1251 |
437.85 |
| Mar 19 2021 |
1995 |
437.85 |
| Mar 12 2021 |
1139 |
437.85 |
| Mar 12 2021 |
1829 |
437.85 |
| Mar 05 2021 |
1688 |
437.85 |
| Mar 05 2021 |
2735 |
437.85 |
| Feb 26 2021 |
2031 |
437.85 |
| Feb 26 2021 |
3150 |
437.85 |
| Feb 19 2021 |
2142 |
437.85 |
| Feb 19 2021 |
3528 |
437.85 |
| Feb 12 2021 |
2337 |
437.85 |
| Feb 12 2021 |
3786 |
437.85 |
| Feb 05 2021 |
2496 |
437.85 |
| Feb 05 2021 |
3978 |
437.85 |
| Jan 29 2021 |
2546 |
437.85 |
| Jan 29 2021 |
4080 |
437.85 |
| Jan 22 2021 |
2595 |
437.85 |
| Jan 22 2021 |
4165 |
437.85 |
| Jan 15 2021 |
2663 |
437.85 |
| Jan 15 2021 |
4234 |
437.85 |
| Jan 08 2021 |
2663 |
437.85 |
| Jan 08 2021 |
4221 |
437.85 |
| Jan 01 2021 |
2647 |
437.85 |
| Jan 01 2021 |
4188 |
437.85 |
| Dec 25 2020 |
2647 |
437.85 |
| Dec 25 2020 |
4188 |
437.85 |
| Dec 18 2020 |
2647 |
437.85 |
| Dec 18 2020 |
4188 |
437.85 |
| Dec 11 2020 |
2647 |
437.85 |
| Dec 11 2020 |
4178 |
437.85 |
| Jul 03 2020 |
3968 |
421.71 |
| Jul 03 2020 |
5535 |
421.71 |
| Jun 26 2020 |
4286 |
421.71 |
| Jun 26 2020 |
5867 |
421.71 |
| Jun 19 2020 |
4435 |
421.71 |
| Jun 19 2020 |
6126 |
421.71 |
| Jun 12 2020 |
4591 |
421.71 |
| Jun 12 2020 |
6311 |
421.71 |
| Jun 05 2020 |
4746 |
421.71 |
| Jun 05 2020 |
6510 |
421.71 |
| May 29 2020 |
5244 |
425.54 |
| May 29 2020 |
7080 |
425.54 |
| May 22 2020 |
5452 |
425.54 |
| May 22 2020 |
7366 |
425.54 |
| May 15 2020 |
5434 |
423.8 |
| May 15 2020 |
7432 |
423.8 |
| May 08 2020 |
5553 |
423.8 |
| May 08 2020 |
7603 |
423.8 |
| May 01 2020 |
5788 |
423.11 |
| May 01 2020 |
7973 |
423.11 |
| Apr 24 2020 |
5988 |
423.11 |
| Apr 24 2020 |
8478 |
423.11 |
| Apr 17 2020 |
5558 |
417.58 |
| Apr 17 2020 |
8020 |
417.58 |
| Apr 10 2020 |
5666 |
417.58 |
| Apr 10 2020 |
8210 |
417.58 |
| Apr 03 2020 |
5822 |
417.58 |
| Apr 03 2020 |
8461 |
417.58 |
| Mar 27 2020 |
5951 |
417.58 |
| Mar 27 2020 |
8742 |
417.58 |
| Mar 20 2020 |
6042 |
417.58 |
| Mar 20 2020 |
8870 |
417.58 |
| Mar 13 2020 |
6092 |
417.58 |
| Mar 13 2020 |
8974 |
417.58 |
| Mar 06 2020 |
6136 |
417.58 |
| Mar 06 2020 |
9056 |
417.58 |
| Feb 28 2020 |
6127 |
417.58 |
| Feb 28 2020 |
9099 |
417.58 |
| Feb 21 2020 |
6052 |
417.58 |
| Feb 21 2020 |
8974 |
417.58 |
| Feb 14 2020 |
6075 |
417.58 |
| Feb 14 2020 |
9007 |
417.58 |
| Feb 07 2020 |
6021 |
417.58 |
| Feb 07 2020 |
8963 |
417.58 |
| Jan 31 2020 |
6042 |
417.58 |
| Jan 31 2020 |
8985 |
417.58 |
| Jan 24 2020 |
6057 |
417.58 |
| Jan 24 2020 |
8978 |
417.58 |
| Jan 17 2020 |
6025 |
417.58 |
| Jan 17 2020 |
8944 |
417.58 |
| Jan 10 2020 |
6023 |
417.58 |
| Jan 10 2020 |
8943 |
417.58 |
| Jan 03 2020 |
6026 |
417.58 |
| Jan 03 2020 |
8947 |
417.58 |
| Dec 27 2019 |
6023 |
417.58 |
| Dec 27 2019 |
8944 |
417.58 |
| Dec 20 2019 |
6023 |
417.58 |
| Dec 20 2019 |
8944 |
417.58 |
| Dec 13 2019 |
6023 |
417.58 |
| Dec 13 2019 |
8945 |
417.58 |
| Dec 06 2019 |
6012 |
417.58 |
| Dec 06 2019 |
8936 |
417.58 |
| Nov 29 2019 |
6000 |
417.58 |
| Nov 29 2019 |
8943 |
417.58 |
| Nov 22 2019 |
6000 |
417.58 |
| Nov 22 2019 |
8943 |
417.58 |
| Nov 15 2019 |
6001 |
417.58 |
| Nov 15 2019 |
8948 |
417.58 |
| Nov 08 2019 |
6002 |
417.58 |
| Nov 08 2019 |
8914 |
417.58 |
| Nov 01 2019 |
5998 |
417.58 |
| Nov 01 2019 |
8798 |
417.58 |
| Oct 25 2019 |
6009 |
417.58 |
| Oct 25 2019 |
8810 |
417.58 |
| Oct 18 2019 |
6009 |
417.58 |
| Oct 18 2019 |
8822 |
417.58 |
| Oct 11 2019 |
6009 |
417.58 |
| Oct 11 2019 |
8823 |
417.58 |
| Oct 04 2019 |
6017 |
417.58 |
| Oct 04 2019 |
8818 |
417.58 |
| Sep 27 2019 |
6012 |
417.58 |
| Sep 27 2019 |
8907 |
417.58 |
| Sep 20 2019 |
6019 |
417.58 |
| Sep 20 2019 |
8911 |
417.58 |
| Sep 13 2019 |
5993 |
417.58 |
| Sep 13 2019 |
8921 |
417.58 |
| Sep 06 2019 |
5991 |
417.58 |
| Sep 06 2019 |
9061 |
417.58 |
| Aug 30 2019 |
6059 |
417.58 |
| Aug 30 2019 |
9122 |
417.58 |
| Aug 23 2019 |
6114 |
417.58 |
| Aug 23 2019 |
9214 |
417.58 |
| Aug 16 2019 |
14990 |
514.11 |
| Aug 16 2019 |
21666 |
514.11 |
| Aug 09 2019 |
15047 |
514.11 |
| Aug 09 2019 |
21737 |
514.11 |
| Aug 02 2019 |
15917 |
522.86 |
| Aug 02 2019 |
22926 |
522.86 |
| Jul 26 2019 |
15994 |
522.86 |
| Jul 26 2019 |
23016 |
522.86 |
| Jul 19 2019 |
16053 |
522.86 |
| Jul 19 2019 |
23211 |
522.86 |
| Jul 12 2019 |
16223 |
522.86 |
| Jul 12 2019 |
23296 |
522.86 |
| Jul 05 2019 |
16644 |
522.86 |
| Jul 05 2019 |
23729 |
522.86 |
| Jun 28 2019 |
16835 |
522.86 |
| Jun 28 2019 |
23923 |
522.86 |
| Jun 21 2019 |
16811 |
522.86 |
| Jun 21 2019 |
23765 |
522.86 |
| Jun 14 2019 |
16989 |
522.86 |
| Jun 14 2019 |
23871 |
522.86 |
| Jun 07 2019 |
17215 |
522.86 |
| Jun 07 2019 |
24102 |
522.86 |
| May 31 2019 |
17096 |
522.86 |
| May 31 2019 |
23980 |
522.86 |
| May 24 2019 |
17073 |
522.86 |
| May 24 2019 |
24005 |
522.86 |
| May 17 2019 |
17127 |
522.86 |
| May 17 2019 |
23989 |
522.86 |
| May 10 2019 |
17126 |
522.86 |
| May 10 2019 |
23995 |
522.86 |
| May 03 2019 |
17155 |
522.86 |
| May 03 2019 |
24072 |
522.86 |
| Apr 26 2019 |
17118 |
522.86 |
| Apr 26 2019 |
23440 |
522.86 |
| Apr 19 2019 |
17291 |
522.86 |
| Apr 19 2019 |
23407 |
522.86 |
| Apr 18 2019 |
17320 |
522.86 |
| Apr 12 2019 |
17502 |
522.86 |
| Apr 12 2019 |
23503 |
522.86 |
| Apr 05 2019 |
17143 |
522.86 |
| Apr 05 2019 |
22901 |
522.86 |
| Mar 29 2019 |
16923 |
522.86 |
| Mar 29 2019 |
22683 |
522.86 |
| Mar 22 2019 |
16633 |
522.86 |
| Mar 22 2019 |
22347 |
522.86 |
| Mar 15 2019 |
16525 |
522.86 |
| Mar 15 2019 |
22274 |
522.86 |
| Mar 08 2019 |
16391 |
522.86 |
| Mar 08 2019 |
21963 |
522.86 |
| Mar 01 2019 |
16415 |
522.86 |
| Mar 01 2019 |
22070 |
522.86 |
| Feb 22 2019 |
16435 |
522.86 |
| Feb 22 2019 |
22169 |
522.86 |
| Feb 15 2019 |
16348 |
522.86 |
| Feb 15 2019 |
21924 |
522.86 |
| Feb 08 2019 |
16155 |
522.86 |
| Feb 08 2019 |
21703 |
522.86 |
| Feb 01 2019 |
16176 |
522.86 |
| Feb 01 2019 |
21707 |
522.86 |
| Jan 25 2019 |
14986 |
506.6 |
| Jan 25 2019 |
20105 |
506.6 |
| Jan 18 2019 |
15011 |
506.6 |
| Jan 18 2019 |
20139 |
506.6 |
| Jan 11 2019 |
14985 |
506.6 |
| Jan 11 2019 |
20115 |
506.6 |
| Jan 04 2019 |
15001 |
506.6 |
| Jan 04 2019 |
20126 |
506.6 |
| Dec 28 2018 |
15001 |
506.6 |
| Dec 28 2018 |
20126 |
506.6 |
| Dec 21 2018 |
15001 |
506.6 |
| Dec 21 2018 |
20126 |
506.6 |
| Dec 14 2018 |
15001 |
506.6 |
| Dec 14 2018 |
20126 |
506.6 |
| Dec 07 2018 |
14989 |
506.6 |
| Dec 07 2018 |
20116 |
506.6 |
| Nov 30 2018 |
14989 |
506.6 |
| Nov 30 2018 |
20116 |
506.6 |
| Nov 23 2018 |
14989 |
506.6 |
| Nov 23 2018 |
20116 |
506.6 |
| Nov 16 2018 |
14989 |
506.6 |
| Nov 16 2018 |
20116 |
506.6 |
| Nov 09 2018 |
14989 |
506.6 |
| Nov 09 2018 |
20117 |
506.6 |
| Nov 02 2018 |
14989 |
506.6 |
| Nov 02 2018 |
20080 |
506.6 |
| Oct 26 2018 |
14989 |
506.6 |
| Oct 26 2018 |
20074 |
506.6 |
| Oct 19 2018 |
14989 |
506.6 |
| Oct 19 2018 |
20094 |
506.6 |
| Oct 12 2018 |
14965 |
506.6 |
| Oct 12 2018 |
20033 |
506.6 |
| Oct 05 2018 |
14925 |
506.6 |
| Oct 05 2018 |
20156 |
506.6 |
| Sep 28 2018 |
14936 |
506.6 |
| Sep 28 2018 |
19675 |
506.6 |
| Sep 21 2018 |
14896 |
506.6 |
| Sep 21 2018 |
19650 |
506.6 |
| Sep 14 2018 |
14675 |
502.85 |
| Sep 14 2018 |
19323 |
502.85 |
| Sep 07 2018 |
15014 |
505.44 |
| Sep 07 2018 |
19961 |
505.44 |
| Aug 31 2018 |
15119 |
505.44 |
| Aug 31 2018 |
20041 |
505.44 |
| Aug 24 2018 |
13953 |
492.35 |
| Aug 24 2018 |
18647 |
492.35 |
| Aug 17 2018 |
14197 |
492.35 |
| Aug 17 2018 |
18884 |
492.35 |
| Aug 10 2018 |
14191 |
492.35 |
| Aug 10 2018 |
18999 |
492.35 |
| Aug 03 2018 |
14331 |
492.35 |
| Aug 03 2018 |
19180 |
492.35 |
| Jul 27 2018 |
14345 |
492.35 |
| Jul 27 2018 |
19234 |
492.35 |
| Jul 20 2018 |
14555 |
492.35 |
| Jul 20 2018 |
19476 |
492.35 |
| Jul 13 2018 |
16739 |
524.46 |
| Jul 13 2018 |
22597 |
524.46 |
| Jul 06 2018 |
16777 |
524.46 |
| Jul 06 2018 |
22424 |
524.46 |
| Jun 29 2018 |
16742 |
524.46 |
| Jun 29 2018 |
22384 |
524.46 |
| Jun 22 2018 |
17073 |
524.46 |
| Jun 22 2018 |
22730 |
524.46 |
| Jun 15 2018 |
16963 |
524.46 |
| Jun 15 2018 |
22772 |
524.46 |
| Jun 08 2018 |
17163 |
524.46 |
| Jun 08 2018 |
22990 |
524.46 |
| Jun 01 2018 |
17309 |
524.46 |
| Jun 01 2018 |
23363 |
524.46 |
| May 25 2018 |
17368 |
524.46 |
| May 25 2018 |
23564 |
524.46 |
| May 18 2018 |
17388 |
524.46 |
| May 18 2018 |
23656 |
524.46 |
| May 11 2018 |
17318 |
524.46 |
| May 11 2018 |
23792 |
524.46 |
| May 04 2018 |
17483 |
524.46 |
| May 04 2018 |
14711 |
487.22 |
| May 04 2018 |
23030 |
515.15 |
| Apr 27 2018 |
17546 |
524.46 |
| Apr 27 2018 |
14621 |
487.22 |
| Apr 27 2018 |
22943 |
515.15 |
| Apr 20 2018 |
17720 |
524.46 |
| Apr 20 2018 |
14624 |
487.22 |
| Apr 20 2018 |
23093 |
515.15 |
| Apr 13 2018 |
17704 |
524.46 |
| Apr 13 2018 |
14473 |
487.22 |
| Apr 13 2018 |
22973 |
515.15 |
| Apr 06 2018 |
17578 |
524.46 |
| Apr 06 2018 |
14772 |
487.22 |
| Apr 06 2018 |
23076 |
515.15 |
| Mar 30 2018 |
17702 |
524.46 |
| Mar 30 2018 |
15077 |
487.22 |
| Mar 30 2018 |
23414 |
515.15 |
| Mar 23 2018 |
15285 |
487.22 |
| Mar 23 2018 |
17712 |
524.46 |
| Mar 23 2018 |
23624 |
515.15 |
| Mar 16 2018 |
15130 |
487.22 |
| Mar 16 2018 |
17763 |
524.46 |
| Mar 16 2018 |
23600 |
515.15 |
| Mar 09 2018 |
17619 |
524.46 |
| Mar 09 2018 |
15073 |
487.22 |
| Mar 09 2018 |
23564 |
515.15 |
| Mar 02 2018 |
17801 |
524.46 |
| Mar 02 2018 |
15157 |
487.22 |
| Mar 02 2018 |
23826 |
515.15 |
| Feb 23 2018 |
15305 |
487.22 |
| Feb 23 2018 |
17984 |
524.46 |
| Feb 23 2018 |
24002 |
515.15 |
| Feb 16 2018 |
17929 |
524.46 |
| Feb 16 2018 |
15314 |
487.22 |
| Feb 16 2018 |
23995 |
515.15 |
| Feb 09 2018 |
17941 |
524.46 |
| Feb 09 2018 |
15117 |
487.22 |
| Feb 09 2018 |
23726 |
515.15 |
| Feb 02 2018 |
19574 |
549.66 |
| Feb 02 2018 |
15056 |
487.22 |
| Feb 02 2018 |
24951 |
528.84 |
| Jan 26 2018 |
19604 |
549.66 |
| Jan 26 2018 |
15127 |
487.22 |
| Jan 26 2018 |
25010 |
528.84 |
| Jan 19 2018 |
19612 |
549.66 |
| Jan 19 2018 |
15129 |
487.22 |
| Jan 19 2018 |
25001 |
528.84 |
| Jan 12 2018 |
19596 |
549.66 |
| Jan 12 2018 |
15158 |
487.22 |
| Jan 12 2018 |
25013 |
528.84 |
| Jan 05 2018 |
15158 |
487.22 |
| Jan 05 2018 |
19629 |
549.66 |
| Jan 05 2018 |
25039 |
528.84 |
| Dec 29 2017 |
19630 |
549.66 |
| Dec 29 2017 |
15158 |
487.22 |
| Dec 29 2017 |
25039 |
528.84 |
| Dec 22 2017 |
19632 |
549.66 |
| Dec 22 2017 |
15158 |
487.22 |
| Dec 22 2017 |
25041 |
528.84 |
| Dec 15 2017 |
15158 |
487.22 |
| Dec 15 2017 |
19620 |
549.66 |
| Dec 15 2017 |
25030 |
528.84 |
| Dec 08 2017 |
15158 |
487.22 |
| Dec 08 2017 |
19620 |
549.66 |
| Dec 08 2017 |
25030 |
528.84 |
| Dec 01 2017 |
19620 |
549.66 |
| Dec 01 2017 |
15158 |
487.22 |
| Dec 01 2017 |
25030 |
528.84 |
| Nov 24 2017 |
15158 |
487.22 |
| Nov 24 2017 |
19620 |
549.66 |
| Nov 24 2017 |
25030 |
528.84 |
| Nov 17 2017 |
15159 |
487.22 |
| Nov 17 2017 |
19620 |
549.66 |
| Nov 17 2017 |
25031 |
528.84 |
| Nov 10 2017 |
19620 |
549.66 |
| Nov 10 2017 |
15177 |
487.22 |
| Nov 10 2017 |
25052 |
528.84 |
| Nov 03 2017 |
19621 |
549.66 |
| Nov 03 2017 |
15177 |
487.22 |
| Nov 03 2017 |
25053 |
528.84 |
| Oct 27 2017 |
15203 |
487.22 |
| Oct 27 2017 |
19621 |
549.66 |
| Oct 27 2017 |
25082 |
528.84 |
| Oct 20 2017 |
19649 |
549.66 |
| Oct 20 2017 |
15118 |
487.22 |
| Oct 20 2017 |
25017 |
528.84 |
| Oct 13 2017 |
19649 |
549.66 |
| Oct 13 2017 |
15165 |
487.22 |
| Oct 13 2017 |
25062 |
528.84 |
| Oct 06 2017 |
19636 |
549.66 |
| Oct 06 2017 |
15166 |
487.22 |
| Oct 06 2017 |
25052 |
528.84 |
| Sep 29 2017 |
15164 |
487.22 |
| Sep 29 2017 |
19658 |
549.66 |
| Sep 29 2017 |
24965 |
528.84 |
| Sep 22 2017 |
19641 |
549.66 |
| Sep 22 2017 |
15376 |
487.22 |
| Sep 22 2017 |
25228 |
528.84 |
| Sep 15 2017 |
19731 |
549.66 |
| Sep 15 2017 |
15366 |
487.22 |
| Sep 15 2017 |
25296 |
528.84 |
| Sep 08 2017 |
15278 |
487.22 |
| Sep 08 2017 |
21370 |
588.7 |
| Sep 08 2017 |
26287 |
537.96 |
| Sep 01 2017 |
21661 |
588.7 |
| Sep 01 2017 |
15331 |
487.22 |
| Sep 01 2017 |
26403 |
537.96 |
| Aug 25 2017 |
21693 |
588.7 |
| Aug 25 2017 |
15670 |
487.22 |
| Aug 25 2017 |
26803 |
537.96 |
| Aug 18 2017 |
21721 |
588.7 |
| Aug 18 2017 |
15733 |
487.22 |
| Aug 18 2017 |
26919 |
537.96 |
| Aug 11 2017 |
21651 |
588.7 |
| Aug 11 2017 |
15800 |
487.22 |
| Aug 11 2017 |
26958 |
537.96 |
| Aug 04 2017 |
21833 |
588.7 |
| Aug 04 2017 |
15883 |
487.22 |
| Aug 04 2017 |
27247 |
537.96 |
| Jul 28 2017 |
21898 |
588.7 |
| Jul 28 2017 |
15977 |
487.22 |
| Jul 28 2017 |
27427 |
537.96 |
| Jul 21 2017 |
16012 |
487.22 |
| Jul 21 2017 |
22050 |
588.7 |
| Jul 21 2017 |
27578 |
537.96 |
| Jul 14 2017 |
16109 |
487.22 |
| Jul 14 2017 |
21960 |
487.22 |
| Jul 07 2017 |
16161 |
487.22 |
| Jul 07 2017 |
22025 |
487.22 |
| Jun 30 2017 |
16197 |
487.22 |
| Jun 30 2017 |
22104 |
487.22 |
| Jun 23 2017 |
16396 |
487.22 |
| Jun 23 2017 |
22261 |
487.22 |
| Jun 16 2017 |
16447 |
487.22 |
| Jun 16 2017 |
22247 |
487.22 |
| Jun 09 2017 |
16334 |
487.22 |
| Jun 09 2017 |
22137 |
487.22 |
| Jun 02 2017 |
16684 |
487.22 |
| Jun 02 2017 |
22414 |
487.22 |
| May 26 2017 |
16722 |
487.22 |
| May 26 2017 |
22510 |
487.22 |
| May 19 2017 |
17173 |
487.22 |
| May 19 2017 |
22815 |
487.22 |
| May 12 2017 |
18481 |
500 |
| May 12 2017 |
24681 |
500 |
