| Jun 03 2025 |
6597 |
448.24 |
| Jun 03 2025 |
7891 |
448.24 |
| May 27 2025 |
6671 |
448.24 |
| May 27 2025 |
7981 |
448.24 |
| May 20 2025 |
5332 |
411.68 |
| May 20 2025 |
6487 |
411.68 |
| May 13 2025 |
5296 |
411.68 |
| May 13 2025 |
6462 |
411.68 |
| May 06 2025 |
5320 |
411.68 |
| May 06 2025 |
6581 |
411.68 |
| Apr 29 2025 |
5322 |
411.68 |
| Apr 29 2025 |
6662 |
411.68 |
| Apr 22 2025 |
2405 |
368.75 |
| Apr 22 2025 |
5351 |
411.68 |
| Apr 22 2025 |
6285 |
400.95 |
| Apr 15 2025 |
2388 |
368.75 |
| Apr 15 2025 |
4454 |
405.72 |
| Apr 15 2025 |
6180 |
398.32 |
| Apr 08 2025 |
2407 |
368.75 |
| Apr 08 2025 |
4500 |
405.72 |
| Apr 08 2025 |
6275 |
398.32 |
| Apr 01 2025 |
2414 |
368.75 |
| Apr 01 2025 |
4498 |
405.72 |
| Apr 01 2025 |
6256 |
398.32 |
| Mar 25 2025 |
2450 |
368.75 |
| Mar 25 2025 |
4475 |
405.72 |
| Mar 25 2025 |
6210 |
398.32 |
| Mar 18 2025 |
2391 |
368.75 |
| Mar 18 2025 |
4555 |
407.05 |
| Mar 18 2025 |
6083 |
394.36 |
| Mar 11 2025 |
2390 |
368.75 |
| Mar 11 2025 |
4517 |
407.05 |
| Mar 11 2025 |
6075 |
394.36 |
| Mar 04 2025 |
2371 |
368.75 |
| Mar 04 2025 |
4526 |
407.05 |
| Mar 04 2025 |
6085 |
394.36 |
| Feb 25 2025 |
5526 |
452.86 |
| Feb 25 2025 |
4502 |
407.05 |
| Feb 25 2025 |
6048 |
394.36 |
| Feb 18 2025 |
5494 |
452.86 |
| Feb 18 2025 |
4514 |
407.05 |
| Feb 18 2025 |
6058 |
394.36 |
| Feb 11 2025 |
5516 |
452.86 |
| Feb 11 2025 |
4521 |
407.05 |
| Feb 11 2025 |
6078 |
394.36 |
| Feb 04 2025 |
5473 |
452.86 |
| Feb 04 2025 |
4504 |
407.05 |
| Feb 04 2025 |
6039 |
394.36 |
| Jan 29 2025 |
5430 |
452.86 |
| Jan 29 2025 |
4488 |
407.05 |
| Jan 29 2025 |
6036 |
394.36 |
| Jan 22 2025 |
5454 |
452.86 |
| Jan 22 2025 |
4509 |
407.05 |
| Jan 22 2025 |
6053 |
394.36 |
| Jan 15 2025 |
5481 |
452.86 |
| Jan 15 2025 |
4504 |
407.05 |
| Jan 15 2025 |
6052 |
394.36 |
| Jan 08 2025 |
5481 |
452.86 |
| Jan 08 2025 |
4480 |
407.05 |
| Jan 08 2025 |
6013 |
394.36 |
| Jan 01 2025 |
5481 |
452.86 |
| Jan 01 2025 |
4486 |
407.05 |
| Jan 01 2025 |
6015 |
394.36 |
| Dec 25 2024 |
5481 |
452.86 |
| Dec 25 2024 |
4472 |
407.05 |
| Dec 25 2024 |
6004 |
394.36 |
| Dec 18 2024 |
5504 |
452.86 |
| Dec 18 2024 |
4472 |
407.05 |
| Dec 18 2024 |
5994 |
394.36 |
| Dec 11 2024 |
5504 |
452.86 |
| Dec 11 2024 |
4489 |
408.23 |
| Dec 11 2024 |
6042 |
395.53 |
| Dec 04 2024 |
5504 |
452.86 |
| Dec 04 2024 |
4489 |
408.23 |
| Dec 04 2024 |
6042 |
395.53 |
| Nov 27 2024 |
5504 |
452.86 |
| Nov 27 2024 |
4489 |
408.23 |
| Nov 27 2024 |
6042 |
395.53 |
| Nov 20 2024 |
5504 |
452.86 |
| Nov 20 2024 |
4488 |
408.23 |
| Nov 20 2024 |
6041 |
395.53 |
| Nov 13 2024 |
5504 |
452.86 |
| Nov 13 2024 |
4487 |
408.23 |
| Nov 13 2024 |
6038 |
395.53 |
| Nov 06 2024 |
5468 |
452.86 |
| Nov 06 2024 |
4490 |
408.23 |
| Nov 06 2024 |
6030 |
395.53 |
| Oct 30 2024 |
5293 |
452.86 |
| Oct 30 2024 |
4464 |
408.23 |
| Oct 30 2024 |
6010 |
395.53 |
| Oct 23 2024 |
5293 |
452.86 |
| Oct 23 2024 |
4470 |
408.23 |
| Oct 23 2024 |
6273 |
395.53 |
| Oct 16 2024 |
5291 |
452.86 |
| Oct 16 2024 |
4475 |
408.23 |
| Oct 16 2024 |
6279 |
395.53 |
| Oct 09 2024 |
5296 |
452.86 |
| Oct 09 2024 |
4456 |
408.23 |
| Oct 09 2024 |
6289 |
395.53 |
| Oct 02 2024 |
5276 |
452.86 |
| Oct 02 2024 |
4448 |
408.23 |
| Oct 02 2024 |
6278 |
395.53 |
| Sep 25 2024 |
5205 |
452.86 |
| Sep 25 2024 |
4435 |
408.23 |
| Sep 25 2024 |
6275 |
395.53 |
| Sep 18 2024 |
5197 |
452.86 |
| Sep 18 2024 |
4423 |
408.23 |
| Sep 18 2024 |
6222 |
395.53 |
| Sep 11 2024 |
5182 |
452.86 |
| Sep 11 2024 |
4395 |
408.23 |
| Sep 11 2024 |
6228 |
395.53 |
| Sep 04 2024 |
5368 |
452.86 |
| Sep 04 2024 |
4341 |
408.23 |
| Sep 04 2024 |
6137 |
395.53 |
| Aug 28 2024 |
5407 |
452.86 |
| Aug 28 2024 |
4338 |
408.23 |
| Aug 28 2024 |
6186 |
395.53 |
| Aug 21 2024 |
5449 |
452.86 |
| Aug 21 2024 |
4389 |
408.23 |
| Aug 21 2024 |
6243 |
395.53 |
| Aug 14 2024 |
5395 |
452.86 |
| Aug 14 2024 |
4265 |
408.23 |
| Aug 14 2024 |
6101 |
395.53 |
| Aug 07 2024 |
2872 |
413.35 |
| Aug 07 2024 |
3987 |
395.93 |
| Aug 07 2024 |
4935 |
366.07 |
| Jul 31 2024 |
2901 |
413.35 |
| Jul 31 2024 |
3971 |
395.93 |
| Jul 31 2024 |
4957 |
366.07 |
| Jul 24 2024 |
2846 |
413.35 |
| Jul 24 2024 |
4020 |
395.93 |
| Jul 24 2024 |
4890 |
366.07 |
| Jul 17 2024 |
2870 |
413.35 |
| Jul 17 2024 |
4103 |
395.93 |
| Jul 17 2024 |
4927 |
366.07 |
| Jul 10 2024 |
2908 |
413.35 |
| Jul 10 2024 |
3811 |
385.58 |
| Jul 10 2024 |
4774 |
363.56 |
| Jul 03 2024 |
2876 |
413.35 |
| Jul 03 2024 |
3829 |
385.58 |
| Jul 03 2024 |
4795 |
363.56 |
| Jun 26 2024 |
2885 |
413.35 |
| Jun 26 2024 |
3725 |
385.58 |
| Jun 26 2024 |
4760 |
363.56 |
| Jun 19 2024 |
2822 |
413.35 |
| Jun 19 2024 |
3861 |
385.58 |
| Jun 19 2024 |
4824 |
363.56 |
| Jun 12 2024 |
2836 |
413.35 |
| Jun 12 2024 |
3820 |
385.58 |
| Jun 12 2024 |
4786 |
363.56 |
| Jun 05 2024 |
2828 |
413.35 |
| Jun 05 2024 |
3857 |
385.58 |
| Jun 05 2024 |
4836 |
363.56 |
| May 29 2024 |
2865 |
413.35 |
| May 29 2024 |
3840 |
385.58 |
| May 29 2024 |
4844 |
363.56 |
| May 22 2024 |
2790 |
413.35 |
| May 22 2024 |
4356 |
407.02 |
| May 22 2024 |
5126 |
370.03 |
| May 15 2024 |
2779 |
413.35 |
| May 15 2024 |
4352 |
407.02 |
| May 15 2024 |
5175 |
375.21 |
| May 08 2024 |
2691 |
413.35 |
| May 08 2024 |
3792 |
384.74 |
| May 08 2024 |
5127 |
375.21 |
| May 01 2024 |
2722 |
413.35 |
| May 01 2024 |
3823 |
384.74 |
| May 01 2024 |
5213 |
375.21 |
| Apr 24 2024 |
4712 |
413.05 |
| Apr 24 2024 |
6041 |
395.36 |
| Apr 24 2024 |
8156 |
387.14 |
| Apr 17 2024 |
4940 |
413.05 |
| Apr 17 2024 |
6008 |
395.36 |
| Apr 17 2024 |
4627 |
389.25 |
| Apr 17 2024 |
8314 |
387.14 |
| Apr 10 2024 |
4913 |
413.05 |
| Apr 10 2024 |
6009 |
395.36 |
| Apr 10 2024 |
4635 |
389.25 |
| Apr 10 2024 |
8291 |
387.14 |
| Apr 03 2024 |
4823 |
409.08 |
| Apr 03 2024 |
5985 |
395.36 |
| Apr 03 2024 |
4657 |
389.25 |
| Apr 03 2024 |
8264 |
387.14 |
| Mar 27 2024 |
4871 |
409.08 |
| Mar 27 2024 |
5874 |
392.93 |
| Mar 27 2024 |
4565 |
389.25 |
| Mar 27 2024 |
7168 |
369.68 |
| Mar 21 2024 |
5320 |
421.05 |
| Mar 21 2024 |
5908 |
392.93 |
| Mar 21 2024 |
4600 |
389.25 |
| Mar 21 2024 |
7161 |
369.68 |
| Mar 14 2024 |
4337 |
395.1 |
| Mar 14 2024 |
5734 |
389.81 |
| Mar 14 2024 |
4579 |
389.25 |
| Mar 14 2024 |
6731 |
362.88 |
| Mar 07 2024 |
4351 |
395.1 |
| Mar 07 2024 |
5767 |
389.81 |
| Mar 07 2024 |
4580 |
389.25 |
| Mar 07 2024 |
6748 |
362.88 |
| Feb 29 2024 |
4751 |
403.92 |
| Feb 29 2024 |
5775 |
389.81 |
| Feb 29 2024 |
4576 |
389.25 |
| Feb 29 2024 |
6791 |
362.88 |
| Feb 22 2024 |
4731 |
403.92 |
| Feb 22 2024 |
5746 |
389.81 |
| Feb 22 2024 |
4583 |
389.25 |
| Feb 22 2024 |
6772 |
362.88 |
| Feb 15 2024 |
4721 |
403.92 |
| Feb 15 2024 |
5752 |
389.81 |
| Feb 15 2024 |
4591 |
389.25 |
| Feb 15 2024 |
6744 |
362.88 |
| Feb 08 2024 |
4694 |
403.92 |
| Feb 08 2024 |
5754 |
389.81 |
| Feb 08 2024 |
4586 |
389.25 |
| Feb 08 2024 |
6705 |
362.88 |
| Feb 01 2024 |
4536 |
403.92 |
| Feb 01 2024 |
5798 |
389.81 |
| Feb 01 2024 |
4610 |
389.25 |
| Feb 01 2024 |
6611 |
362.88 |
| Jan 25 2024 |
4517 |
403.92 |
| Jan 25 2024 |
5806 |
389.81 |
| Jan 25 2024 |
4638 |
389.25 |
| Jan 25 2024 |
6600 |
362.88 |
| Jan 18 2024 |
4517 |
403.92 |
| Jan 18 2024 |
5801 |
389.81 |
| Jan 18 2024 |
4634 |
389.25 |
| Jan 18 2024 |
6604 |
362.88 |
| Jan 11 2024 |
4517 |
403.92 |
| Jan 11 2024 |
5803 |
389.81 |
| Jan 11 2024 |
4608 |
389.25 |
| Jan 11 2024 |
6611 |
362.88 |
| Jan 04 2024 |
4517 |
403.92 |
| Jan 04 2024 |
5803 |
389.81 |
| Jan 04 2024 |
4608 |
389.25 |
| Jan 04 2024 |
6606 |
362.88 |
| Dec 28 2023 |
4517 |
403.92 |
| Dec 28 2023 |
5805 |
389.81 |
| Dec 28 2023 |
4658 |
389.25 |
| Dec 28 2023 |
6602 |
362.88 |
| Dec 21 2023 |
4517 |
403.92 |
| Dec 21 2023 |
5805 |
389.81 |
| Dec 21 2023 |
4657 |
389.25 |
| Dec 21 2023 |
6602 |
362.88 |
| Dec 14 2023 |
4517 |
403.92 |
| Dec 14 2023 |
5804 |
389.81 |
| Dec 14 2023 |
4657 |
389.25 |
| Dec 14 2023 |
6601 |
362.88 |
| Dec 07 2023 |
4517 |
403.92 |
| Dec 07 2023 |
5804 |
389.81 |
| Dec 07 2023 |
4642 |
389.25 |
| Dec 07 2023 |
6601 |
362.88 |
| Nov 30 2023 |
4504 |
403.92 |
| Nov 30 2023 |
5801 |
389.81 |
| Nov 30 2023 |
4465 |
389.25 |
| Nov 30 2023 |
6598 |
362.88 |
| Nov 23 2023 |
4504 |
403.92 |
| Nov 23 2023 |
5801 |
389.81 |
| Nov 23 2023 |
4469 |
389.25 |
| Nov 23 2023 |
6596 |
362.88 |
| Nov 16 2023 |
4504 |
403.92 |
| Nov 16 2023 |
5799 |
389.81 |
| Nov 16 2023 |
4496 |
389.25 |
| Nov 16 2023 |
6590 |
362.88 |
| Nov 09 2023 |
4503 |
403.92 |
| Nov 09 2023 |
5799 |
389.81 |
| Nov 09 2023 |
4460 |
389.25 |
| Nov 09 2023 |
6587 |
362.88 |
| Nov 02 2023 |
4503 |
403.92 |
| Nov 02 2023 |
5799 |
389.81 |
| Nov 02 2023 |
4409 |
389.25 |
| Nov 02 2023 |
6587 |
362.88 |
| Oct 26 2023 |
4422 |
403.92 |
| Oct 26 2023 |
5821 |
389.81 |
| Oct 26 2023 |
4420 |
389.25 |
| Oct 26 2023 |
6581 |
362.88 |
| Oct 19 2023 |
4441 |
403.92 |
| Oct 19 2023 |
5822 |
389.81 |
| Oct 19 2023 |
4395 |
389.25 |
| Oct 19 2023 |
6541 |
362.88 |
| Oct 12 2023 |
4440 |
403.92 |
| Oct 12 2023 |
5825 |
389.81 |
| Oct 12 2023 |
4415 |
389.25 |
| Oct 12 2023 |
6544 |
362.88 |
| Oct 05 2023 |
4438 |
403.92 |
| Oct 05 2023 |
5828 |
389.81 |
| Oct 05 2023 |
4419 |
389.25 |
| Oct 05 2023 |
6441 |
362.88 |
| Sep 28 2023 |
4538 |
403.92 |
| Sep 28 2023 |
5829 |
389.81 |
| Sep 28 2023 |
4455 |
389.25 |
| Sep 28 2023 |
6514 |
362.88 |
| Sep 21 2023 |
4527 |
403.92 |
| Sep 21 2023 |
5823 |
389.81 |
| Sep 21 2023 |
4445 |
389.25 |
| Sep 21 2023 |
6504 |
362.88 |
| Sep 14 2023 |
4575 |
403.92 |
| Sep 14 2023 |
5838 |
389.81 |
| Sep 14 2023 |
4461 |
389.25 |
| Sep 14 2023 |
6525 |
362.88 |
| Sep 07 2023 |
4597 |
403.92 |
| Sep 07 2023 |
5838 |
389.81 |
| Sep 07 2023 |
4439 |
389.25 |
| Sep 07 2023 |
6526 |
362.88 |
| Aug 31 2023 |
4593 |
403.92 |
| Aug 31 2023 |
5887 |
389.81 |
| Aug 31 2023 |
4448 |
389.25 |
| Aug 31 2023 |
6564 |
362.88 |
| Aug 24 2023 |
4620 |
403.92 |
| Aug 24 2023 |
5864 |
389.81 |
| Aug 24 2023 |
4498 |
389.25 |
| Aug 24 2023 |
6508 |
362.88 |
| Aug 17 2023 |
5653 |
437.15 |
| Aug 17 2023 |
5888 |
389.81 |
| Aug 17 2023 |
4533 |
389.25 |
| Aug 17 2023 |
7445 |
378.06 |
| Aug 10 2023 |
5675 |
437.15 |
| Aug 10 2023 |
6219 |
398.64 |
| Aug 10 2023 |
4537 |
389.25 |
| Aug 10 2023 |
7338 |
376.42 |
| Aug 03 2023 |
5618 |
437.15 |
| Aug 03 2023 |
7239 |
427.45 |
| Aug 03 2023 |
4529 |
389.25 |
| Aug 03 2023 |
8200 |
389.96 |
| Jul 27 2023 |
5645 |
437.15 |
| Jul 27 2023 |
7228 |
427.45 |
| Jul 27 2023 |
4530 |
389.25 |
| Jul 27 2023 |
8205 |
389.96 |
| Jul 20 2023 |
5683 |
437.15 |
| Jul 20 2023 |
7281 |
427.45 |
| Jul 20 2023 |
4533 |
389.25 |
| Jul 20 2023 |
8153 |
389.96 |
| Jul 13 2023 |
5657 |
437.15 |
| Jul 13 2023 |
7276 |
427.45 |
| Jul 13 2023 |
4571 |
389.25 |
| Jul 13 2023 |
8176 |
389.96 |
| Jul 06 2023 |
5720 |
437.15 |
| Jul 06 2023 |
7287 |
427.45 |
| Jul 06 2023 |
4608 |
389.25 |
| Jul 06 2023 |
8191 |
389.96 |
| Jun 29 2023 |
5689 |
437.15 |
| Jun 29 2023 |
7237 |
427.45 |
| Jun 29 2023 |
4632 |
389.25 |
| Jun 29 2023 |
8153 |
389.96 |
| Jun 22 2023 |
5700 |
437.15 |
| Jun 22 2023 |
7213 |
427.45 |
| Jun 22 2023 |
4766 |
389.25 |
| Jun 22 2023 |
8138 |
389.96 |
| Jun 15 2023 |
5697 |
437.15 |
| Jun 15 2023 |
7260 |
427.45 |
| Jun 15 2023 |
4695 |
389.25 |
| Jun 15 2023 |
8179 |
389.96 |
| Jun 08 2023 |
5746 |
437.15 |
| Jun 08 2023 |
7301 |
427.45 |
| Jun 08 2023 |
4757 |
389.25 |
| Jun 08 2023 |
8213 |
389.96 |
| Jun 01 2023 |
5842 |
437.15 |
| Jun 01 2023 |
7199 |
427.45 |
| Jun 01 2023 |
4748 |
389.25 |
| Jun 01 2023 |
8232 |
389.96 |
| May 25 2023 |
5759 |
437.15 |
| May 25 2023 |
7149 |
427.45 |
| May 25 2023 |
4556 |
389.25 |
| May 25 2023 |
8168 |
389.96 |
| May 18 2023 |
5754 |
437.15 |
| May 18 2023 |
7075 |
427.45 |
| May 18 2023 |
4538 |
389.25 |
| May 18 2023 |
8143 |
389.96 |
| May 11 2023 |
5709 |
437.15 |
| May 11 2023 |
7466 |
440.69 |
| May 11 2023 |
4725 |
389.25 |
| May 11 2023 |
8118 |
389.96 |
| May 04 2023 |
5564 |
437.15 |
| May 04 2023 |
7393 |
440.69 |
| May 04 2023 |
4597 |
389.25 |
| May 04 2023 |
7975 |
389.96 |
| Apr 27 2023 |
5482 |
437.15 |
| Apr 27 2023 |
7358 |
440.69 |
| Apr 27 2023 |
4579 |
389.25 |
| Apr 27 2023 |
7892 |
389.96 |
| Apr 20 2023 |
5431 |
437.15 |
| Apr 20 2023 |
7269 |
440.69 |
| Apr 20 2023 |
4386 |
389.25 |
| Apr 20 2023 |
7827 |
389.96 |
| Apr 13 2023 |
5387 |
437.15 |
| Apr 13 2023 |
7235 |
440.69 |
| Apr 13 2023 |
4362 |
389.25 |
| Apr 13 2023 |
7797 |
389.96 |
| Apr 06 2023 |
5301 |
437.15 |
| Apr 06 2023 |
7226 |
440.69 |
| Apr 06 2023 |
4374 |
389.25 |
| Apr 06 2023 |
7752 |
389.96 |
| Mar 30 2023 |
5239 |
437.15 |
| Mar 30 2023 |
7204 |
440.69 |
| Mar 30 2023 |
4057 |
389.25 |
| Mar 30 2023 |
7724 |
389.96 |
| Mar 23 2023 |
5190 |
437.15 |
| Mar 23 2023 |
7131 |
440.69 |
| Mar 23 2023 |
4083 |
389.25 |
| Mar 23 2023 |
7682 |
389.96 |
| Mar 16 2023 |
5133 |
437.15 |
| Mar 16 2023 |
7116 |
440.69 |
| Mar 16 2023 |
4057 |
389.25 |
| Mar 16 2023 |
7638 |
389.96 |
| Mar 09 2023 |
4979 |
437.15 |
| Mar 09 2023 |
7086 |
440.69 |
| Mar 09 2023 |
4074 |
389.25 |
| Mar 09 2023 |
7554 |
389.96 |
| Mar 02 2023 |
7034 |
472.1 |
| Mar 02 2023 |
3879 |
414.66 |
| Mar 02 2023 |
4085 |
389.25 |
| Mar 02 2023 |
8189 |
401.92 |
| Feb 23 2023 |
7085 |
472.1 |
| Feb 23 2023 |
3875 |
414.66 |
| Feb 23 2023 |
4113 |
389.25 |
| Feb 23 2023 |
8191 |
401.92 |
| Feb 16 2023 |
6986 |
472.1 |
| Feb 16 2023 |
3886 |
414.66 |
| Feb 16 2023 |
4115 |
389.25 |
| Feb 16 2023 |
8105 |
401.92 |
| Feb 09 2023 |
6886 |
472.1 |
| Feb 09 2023 |
3886 |
414.66 |
| Feb 09 2023 |
4115 |
389.25 |
| Feb 09 2023 |
8099 |
401.92 |
| Feb 02 2023 |
6841 |
472.1 |
| Feb 02 2023 |
3870 |
414.66 |
| Feb 02 2023 |
4079 |
389.25 |
| Feb 02 2023 |
8079 |
401.92 |
| Jan 26 2023 |
6740 |
472.1 |
| Jan 26 2023 |
3859 |
414.66 |
| Jan 26 2023 |
4076 |
389.25 |
| Jan 26 2023 |
8063 |
401.92 |
| Jan 19 2023 |
6740 |
472.1 |
| Jan 19 2023 |
3854 |
414.66 |
| Jan 19 2023 |
4087 |
389.25 |
| Jan 19 2023 |
8049 |
401.92 |
| Jan 12 2023 |
6740 |
472.1 |
| Jan 12 2023 |
3846 |
414.66 |
| Jan 12 2023 |
4090 |
389.25 |
| Jan 12 2023 |
8049 |
401.92 |
| Jan 05 2023 |
6740 |
472.1 |
| Jan 05 2023 |
3846 |
414.66 |
| Jan 05 2023 |
4090 |
389.25 |
| Jan 05 2023 |
8051 |
401.92 |
| Dec 29 2022 |
6740 |
472.1 |
| Dec 29 2022 |
3847 |
414.66 |
| Dec 29 2022 |
4090 |
389.25 |
| Dec 29 2022 |
8051 |
401.92 |
| Dec 22 2022 |
6740 |
472.1 |
| Dec 22 2022 |
3847 |
414.66 |
| Dec 22 2022 |
4090 |
389.25 |
| Dec 22 2022 |
8051 |
401.92 |
| Dec 15 2022 |
6746 |
472.1 |
| Dec 15 2022 |
3846 |
414.66 |
| Dec 15 2022 |
4093 |
389.25 |
| Dec 15 2022 |
8047 |
401.92 |
| Dec 08 2022 |
6746 |
472.1 |
| Dec 08 2022 |
3848 |
414.66 |
| Dec 08 2022 |
4118 |
389.25 |
| Dec 08 2022 |
8043 |
401.92 |
| Dec 01 2022 |
6746 |
472.1 |
| Dec 01 2022 |
3848 |
414.66 |
| Dec 01 2022 |
4120 |
389.25 |
| Dec 01 2022 |
8043 |
401.92 |
| Nov 24 2022 |
6746 |
472.1 |
| Nov 24 2022 |
3848 |
414.66 |
| Nov 24 2022 |
4120 |
389.25 |
| Nov 24 2022 |
8043 |
401.92 |
| Nov 17 2022 |
6728 |
472.1 |
| Nov 17 2022 |
3844 |
414.66 |
| Nov 17 2022 |
4127 |
389.25 |
| Nov 17 2022 |
8031 |
401.92 |
| Nov 10 2022 |
6728 |
472.1 |
| Nov 10 2022 |
3845 |
414.66 |
| Nov 10 2022 |
4177 |
389.25 |
| Nov 10 2022 |
8032 |
401.92 |
| Nov 03 2022 |
6720 |
472.1 |
| Nov 03 2022 |
3846 |
414.66 |
| Nov 03 2022 |
4156 |
389.25 |
| Nov 03 2022 |
8013 |
401.92 |
| Oct 27 2022 |
6720 |
472.1 |
| Oct 27 2022 |
3847 |
414.66 |
| Oct 27 2022 |
4161 |
389.25 |
| Oct 27 2022 |
8008 |
401.92 |
| Oct 20 2022 |
6744 |
472.1 |
| Oct 20 2022 |
3848 |
414.66 |
| Oct 20 2022 |
4166 |
389.25 |
| Oct 20 2022 |
8012 |
401.92 |
| Oct 13 2022 |
6663 |
472.1 |
| Oct 13 2022 |
3848 |
414.66 |
| Oct 13 2022 |
4178 |
389.25 |
| Oct 13 2022 |
8003 |
401.92 |
| Oct 06 2022 |
6608 |
472.1 |
| Oct 06 2022 |
3859 |
414.66 |
| Oct 06 2022 |
4180 |
389.25 |
| Oct 06 2022 |
8002 |
401.92 |
| Sep 29 2022 |
6580 |
472.1 |
| Sep 29 2022 |
3855 |
414.66 |
| Sep 29 2022 |
4161 |
389.25 |
| Sep 29 2022 |
8002 |
401.92 |
| Sep 22 2022 |
6546 |
472.1 |
| Sep 22 2022 |
3845 |
414.66 |
| Sep 22 2022 |
4086 |
389.25 |
| Sep 22 2022 |
7992 |
401.92 |
| Sep 15 2022 |
6522 |
472.1 |
| Sep 15 2022 |
3835 |
414.66 |
| Sep 15 2022 |
4113 |
389.25 |
| Sep 15 2022 |
7983 |
401.92 |
| Sep 08 2022 |
6580 |
472.1 |
| Sep 08 2022 |
3793 |
413.85 |
| Sep 08 2022 |
4003 |
389.25 |
| Sep 08 2022 |
10095 |
442.97 |
| Sep 01 2022 |
6550 |
472.1 |
| Sep 01 2022 |
3745 |
413.85 |
| Sep 01 2022 |
4002 |
389.25 |
| Sep 01 2022 |
9980 |
442.97 |
| Aug 25 2022 |
6542 |
472.1 |
| Aug 25 2022 |
3718 |
413.85 |
| Aug 25 2022 |
4004 |
389.25 |
| Aug 25 2022 |
9898 |
442.97 |
| Aug 18 2022 |
6541 |
472.1 |
| Aug 18 2022 |
3732 |
413.85 |
| Aug 18 2022 |
4010 |
389.25 |
| Aug 18 2022 |
9840 |
442.97 |
| Aug 11 2022 |
6547 |
472.1 |
| Aug 11 2022 |
4011 |
389.25 |
| Aug 11 2022 |
8444 |
472.1 |
| Aug 04 2022 |
6535 |
472.1 |
| Aug 04 2022 |
4011 |
389.25 |
| Aug 04 2022 |
8441 |
472.1 |
| Jul 28 2022 |
6493 |
472.1 |
| Jul 28 2022 |
4017 |
389.25 |
| Jul 28 2022 |
8364 |
472.1 |
| Jul 21 2022 |
6404 |
472.1 |
| Jul 21 2022 |
4036 |
389.25 |
| Jul 21 2022 |
8307 |
472.1 |
| Jul 14 2022 |
6401 |
472.1 |
| Jul 14 2022 |
4038 |
389.25 |
| Jul 14 2022 |
8306 |
472.1 |
| Jul 07 2022 |
6389 |
472.1 |
| Jul 07 2022 |
4048 |
389.25 |
| Jul 07 2022 |
8117 |
472.1 |
| Jun 30 2022 |
6372 |
472.1 |
| Jun 30 2022 |
4048 |
389.25 |
| Jun 30 2022 |
8088 |
472.1 |
| Jun 23 2022 |
6358 |
472.1 |
| Jun 23 2022 |
3976 |
389.25 |
| Jun 23 2022 |
8091 |
472.1 |
| Jun 16 2022 |
6288 |
472.1 |
| Jun 16 2022 |
3984 |
389.25 |
| Jun 16 2022 |
8077 |
472.1 |
| Jun 09 2022 |
6179 |
472.1 |
| Jun 09 2022 |
8147 |
472.1 |
| Jun 02 2022 |
6106 |
472.1 |
| Jun 02 2022 |
8138 |
472.1 |
| May 26 2022 |
6072 |
472.1 |
| May 26 2022 |
8083 |
472.1 |
| May 19 2022 |
6033 |
472.1 |
| May 19 2022 |
8046 |
472.1 |
| May 12 2022 |
6017 |
472.1 |
| May 12 2022 |
8021 |
472.1 |
| May 05 2022 |
5846 |
472.1 |
| May 05 2022 |
7662 |
472.1 |
| Apr 28 2022 |
5940 |
472.1 |
| Apr 28 2022 |
7839 |
472.1 |
| Apr 21 2022 |
5593 |
472.1 |
| Apr 21 2022 |
7414 |
472.1 |
| Apr 14 2022 |
4391 |
439.2 |
| Apr 14 2022 |
5640 |
439.2 |
| Apr 07 2022 |
4357 |
439.2 |
| Apr 07 2022 |
5636 |
439.2 |
| Mar 31 2022 |
4369 |
439.2 |
| Mar 31 2022 |
5536 |
439.2 |
| Mar 24 2022 |
4258 |
439.2 |
| Mar 24 2022 |
5470 |
439.2 |
| Mar 17 2022 |
4254 |
439.2 |
| Mar 17 2022 |
5466 |
439.2 |
| Mar 10 2022 |
4264 |
439.2 |
| Mar 10 2022 |
5431 |
439.2 |
| Aug 02 2019 |
11514 |
468.95 |
| Aug 02 2019 |
16306 |
468.95 |
| Jul 26 2019 |
11495 |
468.95 |
| Jul 26 2019 |
16404 |
468.95 |
| Jul 19 2019 |
11683 |
468.95 |
| Jul 19 2019 |
16553 |
468.95 |
| Jul 12 2019 |
11676 |
468.95 |
| Jul 12 2019 |
16658 |
468.95 |
| Jul 05 2019 |
11843 |
468.95 |
| Jul 05 2019 |
17021 |
468.95 |
| Jun 28 2019 |
11919 |
468.95 |
| Jun 28 2019 |
17189 |
468.95 |
| Jun 21 2019 |
11904 |
468.95 |
| Jun 21 2019 |
17056 |
468.95 |
| Jun 14 2019 |
11882 |
468.95 |
| Jun 14 2019 |
17193 |
468.95 |
| Jun 07 2019 |
11982 |
468.95 |
| Jun 07 2019 |
17391 |
468.95 |
| May 31 2019 |
11943 |
468.95 |
| May 31 2019 |
17319 |
468.95 |
| May 24 2019 |
11930 |
468.95 |
| May 24 2019 |
17342 |
468.95 |
| May 17 2019 |
11985 |
468.95 |
| May 17 2019 |
17346 |
468.95 |
| May 10 2019 |
12069 |
468.95 |
| May 10 2019 |
17288 |
468.95 |
| May 03 2019 |
12148 |
468.95 |
| May 03 2019 |
17352 |
468.95 |
| Apr 26 2019 |
12319 |
468.95 |
| Apr 26 2019 |
16981 |
468.95 |
| Apr 19 2019 |
12261 |
468.95 |
| Apr 19 2019 |
16940 |
468.95 |
| Apr 18 2019 |
12266 |
468.95 |
| Apr 12 2019 |
12257 |
468.95 |
| Apr 12 2019 |
16990 |
468.95 |
| Apr 05 2019 |
11763 |
468.95 |
| Apr 05 2019 |
16545 |
468.95 |
| Mar 29 2019 |
11705 |
468.95 |
| Mar 29 2019 |
16409 |
468.95 |
| Mar 22 2019 |
11484 |
468.95 |
| Mar 22 2019 |
16205 |
468.95 |
| Mar 15 2019 |
11644 |
468.95 |
| Mar 15 2019 |
16206 |
468.95 |
| Mar 08 2019 |
11447 |
468.95 |
| Mar 08 2019 |
15995 |
468.95 |
| Mar 01 2019 |
11535 |
468.95 |
| Mar 01 2019 |
16066 |
468.95 |
| Feb 22 2019 |
11593 |
468.95 |
| Feb 22 2019 |
16125 |
468.95 |
| Feb 15 2019 |
11523 |
468.95 |
| Feb 15 2019 |
15970 |
468.95 |
| Feb 08 2019 |
11471 |
468.95 |
| Feb 08 2019 |
15812 |
468.95 |
| Feb 01 2019 |
11493 |
468.95 |
| Feb 01 2019 |
15828 |
468.95 |
| Jan 25 2019 |
11510 |
468.95 |
| Jan 25 2019 |
15879 |
468.95 |
| Jan 18 2019 |
11561 |
468.95 |
| Jan 18 2019 |
15921 |
468.95 |
| Jan 11 2019 |
11561 |
468.95 |
| Jan 11 2019 |
15907 |
468.95 |
| Jan 04 2019 |
11562 |
468.95 |
| Jan 04 2019 |
15913 |
468.95 |
| Dec 28 2018 |
11562 |
468.95 |
| Dec 28 2018 |
15913 |
468.95 |
| Dec 21 2018 |
11562 |
468.95 |
| Dec 21 2018 |
15913 |
468.95 |
| Dec 14 2018 |
11562 |
468.95 |
| Dec 14 2018 |
15913 |
468.95 |
| Dec 07 2018 |
11562 |
468.95 |
| Dec 07 2018 |
15905 |
468.95 |
| Nov 30 2018 |
11562 |
468.95 |
| Nov 30 2018 |
15905 |
468.95 |
| Nov 23 2018 |
11562 |
468.95 |
| Nov 23 2018 |
15905 |
468.95 |
| Nov 16 2018 |
11562 |
468.95 |
| Nov 16 2018 |
15905 |
468.95 |
| Nov 09 2018 |
11563 |
468.95 |
| Nov 09 2018 |
15906 |
468.95 |
| Nov 02 2018 |
11563 |
468.95 |
| Nov 02 2018 |
15872 |
468.95 |
| Oct 26 2018 |
11561 |
468.95 |
| Oct 26 2018 |
15869 |
468.95 |
| Oct 19 2018 |
11582 |
468.95 |
| Oct 19 2018 |
15889 |
468.95 |
| Oct 12 2018 |
11527 |
468.95 |
| Oct 12 2018 |
15834 |
468.95 |
| Oct 05 2018 |
11559 |
468.95 |
| Oct 05 2018 |
15964 |
468.95 |
| Sep 28 2018 |
11299 |
468.95 |
| Sep 28 2018 |
15574 |
468.95 |
| Sep 21 2018 |
11266 |
468.95 |
| Sep 21 2018 |
15553 |
468.95 |
| Sep 14 2018 |
11313 |
468.95 |
| Sep 14 2018 |
15594 |
468.95 |
| Sep 07 2018 |
11512 |
468.95 |
| Sep 07 2018 |
15893 |
468.95 |
| Aug 31 2018 |
11566 |
468.95 |
| Aug 31 2018 |
15978 |
468.95 |
| May 04 2018 |
18595 |
538.35 |
| May 04 2018 |
25238 |
538.35 |
| Apr 27 2018 |
18419 |
538.35 |
| Apr 27 2018 |
25129 |
538.35 |
| Apr 20 2018 |
18480 |
538.35 |
| Apr 20 2018 |
25279 |
538.35 |
| Apr 13 2018 |
18261 |
538.35 |
| Apr 13 2018 |
25147 |
538.35 |
| Apr 06 2018 |
18684 |
538.35 |
| Apr 06 2018 |
25285 |
538.35 |
| Mar 30 2018 |
19118 |
538.35 |
| Mar 30 2018 |
25634 |
538.35 |
| Mar 23 2018 |
19349 |
538.35 |
| Mar 23 2018 |
25857 |
538.35 |
| Mar 16 2018 |
19193 |
538.35 |
| Mar 16 2018 |
25833 |
538.35 |
| Mar 09 2018 |
19070 |
538.35 |
| Mar 09 2018 |
25789 |
538.35 |
| Mar 02 2018 |
19170 |
538.35 |
| Mar 02 2018 |
26105 |
538.35 |
| Feb 23 2018 |
19335 |
538.35 |
| Feb 23 2018 |
26307 |
538.35 |
| Feb 16 2018 |
19383 |
538.35 |
| Feb 16 2018 |
26272 |
538.35 |
| Feb 09 2018 |
19131 |
538.35 |
| Feb 09 2018 |
25952 |
538.35 |
| Feb 02 2018 |
19016 |
538.35 |
| Feb 02 2018 |
25845 |
538.35 |
| Jan 26 2018 |
19103 |
538.35 |
| Jan 26 2018 |
25911 |
538.35 |
| Jan 19 2018 |
19106 |
538.35 |
| Jan 19 2018 |
25907 |
538.35 |
| Jan 12 2018 |
19141 |
538.35 |
| Jan 12 2018 |
25921 |
538.35 |
| Jan 05 2018 |
19141 |
538.35 |
| Jan 05 2018 |
25946 |
538.35 |
| Dec 29 2017 |
19141 |
538.35 |
| Dec 29 2017 |
25946 |
538.35 |
| Dec 22 2017 |
19141 |
538.35 |
| Dec 22 2017 |
25948 |
538.35 |
| Dec 15 2017 |
19141 |
538.35 |
| Dec 15 2017 |
25935 |
538.35 |
| Dec 08 2017 |
19141 |
538.35 |
| Dec 08 2017 |
25935 |
538.35 |
| Dec 01 2017 |
19141 |
538.35 |
| Dec 01 2017 |
25935 |
538.35 |
| Nov 24 2017 |
19141 |
538.35 |
| Nov 24 2017 |
25935 |
538.35 |
| Nov 17 2017 |
19142 |
538.35 |
| Nov 17 2017 |
25936 |
538.35 |
| Nov 10 2017 |
19175 |
538.35 |
| Nov 10 2017 |
25957 |
538.35 |
| Nov 03 2017 |
19175 |
538.35 |
| Nov 03 2017 |
25958 |
538.35 |
| Oct 27 2017 |
19192 |
538.35 |
| Oct 27 2017 |
25990 |
538.35 |
| Oct 20 2017 |
19084 |
538.35 |
| Oct 20 2017 |
25917 |
538.35 |
| Oct 13 2017 |
19145 |
538.35 |
| Oct 13 2017 |
25961 |
538.35 |
| Oct 06 2017 |
19133 |
538.35 |
| Oct 06 2017 |
25950 |
538.35 |
| Sep 29 2017 |
19131 |
538.35 |
| Sep 29 2017 |
25861 |
538.35 |
| Sep 22 2017 |
19418 |
538.35 |
| Sep 22 2017 |
26132 |
538.35 |
| Sep 15 2017 |
19385 |
538.35 |
| Sep 15 2017 |
26196 |
538.35 |
| Sep 08 2017 |
19313 |
538.35 |
| Sep 08 2017 |
26318 |
538.35 |
| Sep 01 2017 |
19355 |
538.35 |
| Sep 01 2017 |
26436 |
538.35 |
| Aug 25 2017 |
19721 |
538.35 |
| Aug 25 2017 |
26838 |
538.35 |
| Aug 18 2017 |
19801 |
538.35 |
| Aug 18 2017 |
26951 |
538.35 |
| Aug 11 2017 |
19893 |
538.35 |
| Aug 11 2017 |
26989 |
538.35 |
| Aug 04 2017 |
20000 |
538.35 |
| Aug 04 2017 |
27280 |
538.35 |
| Jul 28 2017 |
20149 |
538.35 |
| Jul 28 2017 |
27460 |
538.35 |
| Jul 21 2017 |
20155 |
538.35 |
| Jul 21 2017 |
27611 |
538.35 |
| Jul 14 2017 |
20244 |
538.35 |
| Jul 14 2017 |
27752 |
538.35 |
| Jul 07 2017 |
20332 |
538.35 |
| Jul 07 2017 |
27845 |
538.35 |
| Jun 30 2017 |
20359 |
538.35 |
| Jun 30 2017 |
27919 |
538.35 |
| Jun 23 2017 |
20603 |
538.35 |
| Jun 23 2017 |
28108 |
538.35 |
| Jun 16 2017 |
20617 |
538.35 |
| Jun 16 2017 |
28106 |
538.35 |
| Jun 09 2017 |
20519 |
538.35 |
| Jun 09 2017 |
28023 |
538.35 |
| Jun 02 2017 |
20962 |
538.35 |
| Jun 02 2017 |
28406 |
538.35 |
| May 26 2017 |
21036 |
538.35 |
| May 26 2017 |
28565 |
538.35 |
| May 19 2017 |
21582 |
538.35 |
| May 19 2017 |
28935 |
538.35 |
| May 12 2017 |
22221 |
547.21 |
| May 12 2017 |
29832 |
547.21 |
