| Oct 21 2025 |
231 |
452.5 |
| Oct 14 2025 |
219 |
452.5 |
| Oct 07 2025 |
261 |
452.5 |
| Sep 30 2025 |
263 |
452.5 |
| Sep 23 2025 |
265 |
452.5 |
| Sep 16 2025 |
262 |
452.5 |
| Sep 09 2025 |
237 |
452.5 |
| Sep 02 2025 |
241 |
452.5 |
| Aug 26 2025 |
244 |
452.5 |
| Aug 19 2025 |
247 |
452.5 |
| Aug 12 2025 |
372 |
452.5 |
| Aug 05 2025 |
375 |
452.5 |
| Jul 29 2025 |
403 |
452.5 |
| Jul 22 2025 |
397 |
452.5 |
| Jul 15 2025 |
390 |
452.5 |
| Jul 08 2025 |
425 |
452.5 |
| Jul 01 2025 |
428 |
452.5 |
| Jun 24 2025 |
405 |
452.5 |
| Jun 17 2025 |
392 |
452.5 |
| Jun 10 2025 |
392 |
452.5 |
| Jun 03 2025 |
380 |
452.5 |
| May 27 2025 |
389 |
452.5 |
| May 20 2025 |
404 |
452.5 |
| May 13 2025 |
412 |
452.5 |
| May 06 2025 |
422 |
452.5 |
| Apr 29 2025 |
423 |
452.5 |
| Apr 22 2025 |
426 |
452.5 |
| Apr 15 2025 |
431 |
452.5 |
| Apr 08 2025 |
433 |
452.5 |
| Apr 01 2025 |
409 |
452.5 |
| Mar 25 2025 |
412 |
452.5 |
| Mar 18 2025 |
397 |
452.5 |
| Mar 11 2025 |
398 |
452.5 |
| Mar 04 2025 |
398 |
452.5 |
| Feb 25 2025 |
394 |
452.5 |
| Feb 18 2025 |
397 |
452.5 |
| Feb 11 2025 |
395 |
452.5 |
| Feb 04 2025 |
395 |
452.5 |
| Jan 29 2025 |
395 |
452.5 |
| Jan 22 2025 |
393 |
452.5 |
| Jan 15 2025 |
389 |
452.5 |
| Jan 08 2025 |
254 |
452.5 |
| Jan 01 2025 |
253 |
452.5 |
| Dec 25 2024 |
253 |
452.5 |
| Dec 18 2024 |
253 |
452.5 |
| Dec 11 2024 |
254 |
452.5 |
| Dec 04 2024 |
254 |
452.5 |
| Nov 27 2024 |
254 |
452.5 |
| Nov 20 2024 |
251 |
452.5 |
| Nov 13 2024 |
251 |
452.5 |
| Nov 06 2024 |
256 |
452.5 |
| Oct 30 2024 |
257 |
452.5 |
| Mar 01 2019 |
18521 |
578.83 |
| Mar 01 2019 |
26201 |
578.83 |
| Feb 22 2019 |
18624 |
578.83 |
| Feb 22 2019 |
26286 |
578.83 |
| Feb 15 2019 |
18423 |
578.83 |
| Feb 15 2019 |
26021 |
578.83 |
| Feb 08 2019 |
18363 |
578.83 |
| Feb 08 2019 |
25771 |
578.83 |
| Feb 01 2019 |
18349 |
578.83 |
| Feb 01 2019 |
25759 |
578.83 |
| Jan 25 2019 |
18394 |
578.83 |
| Jan 25 2019 |
25787 |
578.83 |
| Jan 18 2019 |
18475 |
578.83 |
| Jan 18 2019 |
25822 |
578.83 |
| Jan 11 2019 |
18475 |
578.83 |
| Jan 11 2019 |
25789 |
578.83 |
| Jan 04 2019 |
18476 |
578.83 |
| Jan 04 2019 |
25804 |
578.83 |
| Dec 28 2018 |
18476 |
578.83 |
| Dec 28 2018 |
25804 |
578.83 |
| Dec 21 2018 |
18476 |
578.83 |
| Dec 21 2018 |
25804 |
578.83 |
| Dec 14 2018 |
18476 |
578.83 |
| Dec 14 2018 |
25804 |
578.83 |
| Dec 07 2018 |
18476 |
578.83 |
| Dec 07 2018 |
25792 |
578.83 |
| Nov 30 2018 |
18476 |
578.83 |
| Nov 30 2018 |
25792 |
578.83 |
| Nov 23 2018 |
18476 |
578.83 |
| Nov 23 2018 |
25792 |
578.83 |
| Nov 16 2018 |
18476 |
578.83 |
| Nov 16 2018 |
25792 |
578.83 |
| Nov 09 2018 |
18477 |
578.83 |
| Nov 09 2018 |
25793 |
578.83 |
| Nov 02 2018 |
18477 |
578.83 |
| Nov 02 2018 |
25754 |
578.83 |
| Oct 26 2018 |
18467 |
578.83 |
| Oct 26 2018 |
25744 |
578.83 |
| Oct 19 2018 |
18512 |
578.83 |
| Oct 19 2018 |
25786 |
578.83 |
| Oct 12 2018 |
18432 |
578.83 |
| Oct 12 2018 |
25720 |
578.83 |
| Oct 05 2018 |
18448 |
578.83 |
| Oct 05 2018 |
25843 |
578.83 |
| Sep 28 2018 |
18000 |
578.83 |
| Sep 28 2018 |
25230 |
578.83 |
| Sep 21 2018 |
17947 |
578.83 |
| Sep 21 2018 |
25165 |
578.83 |
| Sep 14 2018 |
18022 |
578.83 |
| Sep 14 2018 |
25242 |
578.83 |
| Sep 07 2018 |
18362 |
578.83 |
| Sep 07 2018 |
25700 |
578.83 |
| Aug 31 2018 |
18397 |
578.83 |
| Aug 31 2018 |
25784 |
578.83 |
| Aug 24 2018 |
18460 |
578.83 |
| Aug 24 2018 |
25728 |
578.83 |
| Aug 17 2018 |
18361 |
578.83 |
| Aug 17 2018 |
26024 |
578.83 |
| Aug 10 2018 |
18331 |
578.83 |
| Aug 10 2018 |
26113 |
578.83 |
| Aug 03 2018 |
18556 |
578.83 |
| Aug 03 2018 |
26345 |
578.83 |
| Jul 27 2018 |
18800 |
578.83 |
| Jul 27 2018 |
26444 |
578.83 |
| Jul 20 2018 |
18764 |
578.83 |
| Jul 20 2018 |
26722 |
578.83 |
| Jul 13 2018 |
19029 |
578.83 |
| Jul 13 2018 |
26519 |
578.83 |
| Jul 06 2018 |
18878 |
578.83 |
| Jul 06 2018 |
26388 |
578.83 |
| Jun 29 2018 |
18885 |
578.83 |
| Jun 29 2018 |
26293 |
578.83 |
| Jun 22 2018 |
19190 |
578.83 |
| Jun 22 2018 |
26691 |
578.83 |
| Jun 15 2018 |
19305 |
578.83 |
| Jun 15 2018 |
26711 |
578.83 |
| Jun 08 2018 |
19400 |
578.83 |
| Jun 08 2018 |
26953 |
578.83 |
| Jun 01 2018 |
19827 |
578.83 |
| Jun 01 2018 |
27354 |
578.83 |
| May 25 2018 |
19933 |
578.83 |
| May 25 2018 |
27574 |
578.83 |
| May 18 2018 |
20090 |
578.83 |
| May 18 2018 |
27673 |
578.83 |
| May 11 2018 |
20114 |
578.83 |
| May 11 2018 |
27773 |
578.83 |
| May 04 2018 |
19224 |
549.59 |
| May 04 2018 |
26134 |
549.59 |
| Apr 27 2018 |
19045 |
549.59 |
| Apr 27 2018 |
26003 |
549.59 |
| Apr 20 2018 |
19090 |
549.59 |
| Apr 20 2018 |
26203 |
549.59 |
| Apr 13 2018 |
18865 |
549.59 |
| Apr 13 2018 |
26082 |
549.59 |
| Apr 06 2018 |
19290 |
549.59 |
| Apr 06 2018 |
26204 |
549.59 |
| Mar 30 2018 |
19732 |
549.59 |
| Mar 30 2018 |
26561 |
549.59 |
| Mar 23 2018 |
19945 |
549.59 |
| Mar 23 2018 |
26776 |
549.59 |
| Mar 16 2018 |
19790 |
549.59 |
| Mar 16 2018 |
26761 |
549.59 |
| Mar 09 2018 |
17811 |
520.36 |
| Mar 09 2018 |
24051 |
520.36 |
| Mar 02 2018 |
17895 |
520.36 |
| Mar 02 2018 |
24322 |
520.36 |
| Feb 23 2018 |
18058 |
520.36 |
| Feb 23 2018 |
24504 |
520.36 |
| Feb 16 2018 |
18101 |
520.36 |
| Feb 16 2018 |
24493 |
520.36 |
| Feb 09 2018 |
17862 |
520.36 |
| Feb 09 2018 |
24212 |
520.36 |
| Feb 02 2018 |
17761 |
520.36 |
| Feb 02 2018 |
24103 |
520.36 |
| Jan 26 2018 |
17849 |
520.36 |
| Jan 26 2018 |
24159 |
520.36 |
| Jan 19 2018 |
17852 |
520.36 |
| Jan 19 2018 |
24159 |
520.36 |
| Jan 12 2018 |
17888 |
520.36 |
| Jan 12 2018 |
24164 |
520.36 |
| Jan 05 2018 |
17888 |
520.36 |
| Jan 05 2018 |
24188 |
520.36 |
| Dec 29 2017 |
17888 |
520.36 |
| Dec 29 2017 |
24188 |
520.36 |
| Dec 22 2017 |
17888 |
520.36 |
| Dec 22 2017 |
24190 |
520.36 |
| Dec 15 2017 |
17888 |
520.36 |
| Dec 15 2017 |
24180 |
520.36 |
| Dec 08 2017 |
17888 |
520.36 |
| Dec 08 2017 |
24180 |
520.36 |
| Dec 01 2017 |
17888 |
520.36 |
| Dec 01 2017 |
24180 |
520.36 |
| Nov 24 2017 |
17888 |
520.36 |
| Nov 24 2017 |
24180 |
520.36 |
| Nov 17 2017 |
17889 |
520.36 |
| Nov 17 2017 |
24181 |
520.36 |
| Nov 10 2017 |
17921 |
520.36 |
| Nov 10 2017 |
24204 |
520.36 |
| Nov 03 2017 |
17921 |
520.36 |
| Nov 03 2017 |
24205 |
520.36 |
| Oct 27 2017 |
17942 |
520.36 |
| Oct 27 2017 |
24237 |
520.36 |
| Oct 20 2017 |
17844 |
520.36 |
| Oct 20 2017 |
24178 |
520.36 |
| Oct 13 2017 |
17897 |
520.36 |
| Oct 13 2017 |
24216 |
520.36 |
| Oct 06 2017 |
17886 |
520.36 |
| Oct 06 2017 |
24207 |
520.36 |
| Sep 29 2017 |
17884 |
520.36 |
| Sep 29 2017 |
24123 |
520.36 |
| Sep 22 2017 |
18143 |
520.36 |
| Sep 22 2017 |
24374 |
520.36 |
| Sep 15 2017 |
18123 |
520.36 |
| Sep 15 2017 |
24445 |
520.36 |
| Sep 08 2017 |
18046 |
520.36 |
| Sep 08 2017 |
24562 |
520.36 |
| Sep 01 2017 |
18099 |
520.36 |
| Sep 01 2017 |
24692 |
520.36 |
| Aug 25 2017 |
18452 |
520.36 |
| Aug 25 2017 |
25063 |
520.36 |
| Aug 18 2017 |
18529 |
520.36 |
| Aug 18 2017 |
25168 |
520.36 |
| Aug 11 2017 |
18620 |
520.36 |
| Aug 11 2017 |
25232 |
520.36 |
| Aug 04 2017 |
18722 |
520.36 |
| Aug 04 2017 |
25511 |
520.36 |
| Jul 28 2017 |
18858 |
520.36 |
| Jul 28 2017 |
25666 |
520.36 |
| Jul 21 2017 |
18888 |
520.36 |
| Jul 21 2017 |
25815 |
520.36 |
| Jul 14 2017 |
18965 |
520.36 |
| Jul 14 2017 |
25925 |
520.36 |
| Jul 07 2017 |
19054 |
520.36 |
| Jul 07 2017 |
26017 |
520.36 |
| Jun 30 2017 |
19091 |
520.36 |
| Jun 30 2017 |
26107 |
520.36 |
| Jun 23 2017 |
19321 |
520.36 |
| Jun 23 2017 |
26292 |
520.36 |
| Jun 16 2017 |
19350 |
520.36 |
| Jun 16 2017 |
26266 |
520.36 |
| Jun 09 2017 |
19256 |
520.36 |
| Jun 09 2017 |
26186 |
520.36 |
| Jun 02 2017 |
19643 |
520.36 |
| Jun 02 2017 |
26527 |
520.36 |
| May 26 2017 |
19704 |
520.36 |
| May 26 2017 |
26664 |
520.36 |
| May 19 2017 |
20187 |
520.36 |
| May 19 2017 |
27016 |
520.36 |
| May 12 2017 |
20292 |
520.36 |
| May 12 2017 |
27139 |
520.36 |
