| Mar 24 2026 |
1145 |
320.06 |
| Mar 24 2026 |
1244 |
320.06 |
| Mar 17 2026 |
1114 |
320.06 |
| Mar 17 2026 |
1244 |
320.06 |
| Mar 10 2026 |
1097 |
320.06 |
| Mar 10 2026 |
1225 |
320.06 |
| Mar 03 2026 |
1101 |
320.06 |
| Mar 03 2026 |
1232 |
320.06 |
| Feb 24 2026 |
1108 |
320.06 |
| Feb 24 2026 |
1242 |
320.06 |
| Feb 17 2026 |
1092 |
320.06 |
| Feb 17 2026 |
1185 |
320.06 |
| Feb 10 2026 |
1061 |
320.06 |
| Feb 10 2026 |
1185 |
320.06 |
| Feb 03 2026 |
1067 |
320.06 |
| Feb 03 2026 |
1195 |
320.06 |
| Jan 27 2026 |
1052 |
320.06 |
| Jan 27 2026 |
1184 |
320.06 |
| Jan 20 2026 |
1042 |
320.06 |
| Jan 20 2026 |
1178 |
320.06 |
| Jan 13 2026 |
1044 |
320.06 |
| Jan 13 2026 |
1179 |
320.06 |
| Jan 06 2026 |
1043 |
320.06 |
| Jan 06 2026 |
1178 |
320.06 |
| Dec 30 2025 |
1040 |
320.06 |
| Dec 30 2025 |
1177 |
320.06 |
| Dec 23 2025 |
1040 |
320.06 |
| Dec 23 2025 |
1176 |
320.06 |
| Dec 16 2025 |
1040 |
320.06 |
| Dec 16 2025 |
1177 |
320.06 |
| Dec 09 2025 |
1040 |
320.06 |
| Dec 09 2025 |
1177 |
320.06 |
| Dec 02 2025 |
1040 |
320.06 |
| Dec 02 2025 |
1177 |
320.06 |
| Nov 25 2025 |
1040 |
320.06 |
| Nov 25 2025 |
1177 |
320.06 |
| Nov 18 2025 |
1040 |
320.06 |
| Nov 18 2025 |
1177 |
320.06 |
| Nov 11 2025 |
1039 |
320.06 |
| Nov 11 2025 |
1175 |
320.06 |
| Nov 04 2025 |
1039 |
320.06 |
| Nov 04 2025 |
1175 |
320.06 |
| Oct 28 2025 |
1039 |
320.06 |
| Oct 28 2025 |
1184 |
320.06 |
| Oct 21 2025 |
1039 |
320.06 |
| Oct 21 2025 |
1252 |
320.06 |
| Oct 14 2025 |
1044 |
320.06 |
| Oct 14 2025 |
1229 |
320.06 |
| Oct 07 2025 |
1044 |
320.06 |
| Oct 07 2025 |
1207 |
320.06 |
| Sep 30 2025 |
1035 |
320.06 |
| Sep 30 2025 |
1210 |
320.06 |
| Sep 23 2025 |
1045 |
320.06 |
| Sep 23 2025 |
1216 |
320.06 |
| Sep 16 2025 |
967 |
320.06 |
| Sep 16 2025 |
1146 |
320.06 |
| Sep 09 2025 |
973 |
320.06 |
| Sep 09 2025 |
1072 |
320.06 |
| Sep 02 2025 |
981 |
320.06 |
| Sep 02 2025 |
1087 |
320.06 |
| Aug 26 2025 |
992 |
320.06 |
| Aug 26 2025 |
1127 |
320.06 |
| Aug 19 2025 |
996 |
320.06 |
| Aug 19 2025 |
1075 |
320.06 |
| Aug 12 2025 |
2319 |
320.06 |
| Aug 12 2025 |
2334 |
320.06 |
| Aug 05 2025 |
2306 |
320.06 |
| Aug 05 2025 |
2340 |
320.06 |
| Jul 29 2025 |
2332 |
320.06 |
| Jul 29 2025 |
2399 |
320.06 |
| Jul 22 2025 |
2320 |
320.06 |
| Jul 22 2025 |
2396 |
320.06 |
| Jul 15 2025 |
2280 |
320.06 |
| Jul 15 2025 |
2350 |
320.06 |
| Jul 08 2025 |
2336 |
320.06 |
| Jul 08 2025 |
2507 |
320.06 |
| Jul 01 2025 |
2448 |
320.06 |
| Jul 01 2025 |
2609 |
320.06 |
| Jun 24 2025 |
2333 |
320.06 |
| Jun 24 2025 |
2386 |
320.06 |
| Jun 17 2025 |
2334 |
320.06 |
| Jun 17 2025 |
2393 |
320.06 |
| Jun 10 2025 |
2332 |
320.06 |
| Jun 10 2025 |
2407 |
320.06 |
| Jun 03 2025 |
2297 |
320.06 |
| Jun 03 2025 |
2424 |
320.06 |
| May 27 2025 |
2316 |
320.06 |
| May 27 2025 |
2462 |
320.06 |
| May 20 2025 |
2233 |
320.06 |
| May 20 2025 |
2494 |
320.06 |
| May 13 2025 |
2223 |
320.06 |
| May 13 2025 |
2478 |
320.06 |
| May 06 2025 |
2237 |
320.06 |
| May 06 2025 |
2524 |
320.06 |
| Apr 29 2025 |
2276 |
320.06 |
| Apr 29 2025 |
2558 |
320.06 |
| Apr 22 2025 |
2288 |
320.06 |
| Apr 22 2025 |
2504 |
320.06 |
| Apr 15 2025 |
2287 |
320.06 |
| Apr 15 2025 |
2530 |
320.06 |
| Apr 08 2025 |
2298 |
320.06 |
| Apr 08 2025 |
2532 |
320.06 |
| Jul 30 2014 |
7320 |
362.08 |
| Jul 30 2014 |
10912 |
362.08 |
| Jul 23 2014 |
7284 |
362.08 |
| Jul 23 2014 |
10903 |
362.08 |
| Jul 16 2014 |
7269 |
362.08 |
| Jul 16 2014 |
10876 |
362.08 |
| Jul 09 2014 |
7353 |
362.08 |
| Jul 09 2014 |
10883 |
362.08 |
| Jul 02 2014 |
7421 |
362.08 |
| Jul 02 2014 |
10993 |
362.08 |
| Jun 25 2014 |
7517 |
362.08 |
| Jun 25 2014 |
10978 |
362.08 |
| Jun 18 2014 |
7598 |
362.08 |
| Jun 18 2014 |
11031 |
362.08 |
| Jun 11 2014 |
8729 |
373.78 |
| Jun 11 2014 |
12709 |
373.78 |
| Jun 04 2014 |
8926 |
374.04 |
| Jun 04 2014 |
12860 |
374.04 |
| May 28 2014 |
9006 |
374.04 |
| May 28 2014 |
12885 |
374.04 |
| May 21 2014 |
9075 |
374.04 |
| May 21 2014 |
12938 |
374.04 |
| May 14 2014 |
9154 |
374.04 |
| May 14 2014 |
12993 |
374.04 |
| May 07 2014 |
8323 |
366.29 |
| May 07 2014 |
11831 |
366.29 |
| Apr 30 2014 |
8634 |
366.29 |
| Apr 30 2014 |
12163 |
366.29 |
| Apr 23 2014 |
8720 |
366.29 |
| Apr 23 2014 |
12337 |
366.29 |
| Apr 16 2014 |
8678 |
366.29 |
| Apr 16 2014 |
12242 |
366.29 |
| Apr 09 2014 |
8444 |
362.62 |
| Apr 09 2014 |
11940 |
362.62 |
| Apr 02 2014 |
8531 |
362.62 |
| Apr 02 2014 |
11666 |
362.62 |
| Mar 26 2014 |
8731 |
362.62 |
| Mar 26 2014 |
11748 |
362.62 |
| Mar 19 2014 |
8793 |
362.62 |
| Mar 19 2014 |
11782 |
362.62 |
| Mar 12 2014 |
8825 |
362.62 |
| Mar 12 2014 |
11863 |
362.62 |
| Mar 05 2014 |
8835 |
362.62 |
| Mar 05 2014 |
11819 |
362.62 |
| Feb 26 2014 |
8856 |
362.62 |
| Feb 26 2014 |
11843 |
362.62 |
| Feb 19 2014 |
8891 |
362.62 |
| Feb 19 2014 |
11882 |
362.62 |
| Feb 12 2014 |
8916 |
362.62 |
| Feb 12 2014 |
11882 |
362.62 |
| Feb 05 2014 |
9005 |
362.62 |
| Feb 05 2014 |
11953 |
362.62 |
| Jan 29 2014 |
9066 |
362.62 |
| Jan 29 2014 |
11997 |
362.62 |
| Jan 22 2014 |
9057 |
362.62 |
| Jan 22 2014 |
11956 |
362.62 |
| Jan 15 2014 |
9088 |
362.62 |
| Jan 15 2014 |
11983 |
362.62 |
| Jan 08 2014 |
9100 |
362.62 |
| Jan 08 2014 |
11979 |
362.62 |
| Jan 01 2014 |
9100 |
362.62 |
| Jan 01 2014 |
11980 |
362.62 |
| Dec 25 2013 |
9100 |
362.62 |
| Dec 25 2013 |
11982 |
362.62 |
| Dec 18 2013 |
9100 |
362.62 |
| Dec 18 2013 |
11982 |
362.62 |
| Dec 11 2013 |
9100 |
362.62 |
| Dec 11 2013 |
11982 |
362.62 |
| Dec 04 2013 |
9100 |
362.62 |
| Dec 04 2013 |
11983 |
362.62 |
| Nov 27 2013 |
9100 |
362.62 |
| Nov 27 2013 |
11983 |
362.62 |
| Nov 20 2013 |
9100 |
362.62 |
| Nov 20 2013 |
11984 |
362.62 |
| Nov 13 2013 |
9100 |
362.62 |
| Nov 13 2013 |
11984 |
362.62 |
| Nov 06 2013 |
9100 |
362.62 |
| Nov 06 2013 |
11985 |
362.62 |
| Oct 30 2013 |
9099 |
362.62 |
| Oct 30 2013 |
11984 |
362.62 |
| Oct 23 2013 |
9099 |
362.62 |
| Oct 23 2013 |
11983 |
362.62 |
| Oct 16 2013 |
9079 |
362.62 |
| Oct 16 2013 |
11988 |
362.62 |
| Oct 09 2013 |
9073 |
362.62 |
| Oct 09 2013 |
11941 |
362.62 |
| Oct 02 2013 |
9068 |
362.62 |
| Oct 02 2013 |
11947 |
362.62 |
| Sep 25 2013 |
9012 |
362.62 |
| Sep 25 2013 |
11912 |
362.62 |
| Sep 18 2013 |
8982 |
362.62 |
| Sep 18 2013 |
11820 |
362.62 |
| Sep 11 2013 |
8958 |
362.62 |
| Sep 11 2013 |
11750 |
362.62 |
| Sep 04 2013 |
8984 |
362.62 |
| Sep 04 2013 |
11784 |
362.62 |
| Aug 28 2013 |
9001 |
362.62 |
| Aug 28 2013 |
11777 |
362.62 |
| Aug 21 2013 |
9054 |
362.62 |
| Aug 21 2013 |
11851 |
362.62 |
| Aug 14 2013 |
9095 |
362.62 |
| Aug 14 2013 |
11594 |
362.62 |
| Aug 07 2013 |
9251 |
362.62 |
| Aug 07 2013 |
11718 |
362.62 |
| Jul 31 2013 |
8967 |
358.89 |
| Jul 31 2013 |
11390 |
358.89 |
| Jul 24 2013 |
9054 |
358.89 |
| Jul 24 2013 |
11427 |
358.89 |
| Jul 17 2013 |
9081 |
358.89 |
| Jul 17 2013 |
11459 |
358.89 |
| Jul 10 2013 |
8817 |
354.23 |
| Jul 10 2013 |
11067 |
354.23 |
| Jul 03 2013 |
8894 |
354.23 |
| Jul 03 2013 |
11058 |
354.23 |
| Jun 26 2013 |
9080 |
354.23 |
| Jun 26 2013 |
5444 |
330.3 |
| Jun 26 2013 |
11204 |
354.23 |
| Jun 19 2013 |
5506 |
330.3 |
| Jun 19 2013 |
9196 |
354.23 |
| Jun 19 2013 |
11198 |
354.23 |
| Jun 12 2013 |
5592 |
330.3 |
| Jun 12 2013 |
8326 |
343.91 |
| Jun 12 2013 |
10143 |
343.42 |
| Jun 05 2013 |
8227 |
343.91 |
| Jun 05 2013 |
5564 |
330.3 |
| Jun 05 2013 |
9579 |
338.96 |
| May 29 2013 |
5499 |
330.3 |
| May 29 2013 |
8279 |
343.91 |
| May 29 2013 |
9589 |
338.96 |
| May 22 2013 |
5672 |
330.3 |
| May 22 2013 |
8443 |
343.91 |
| May 22 2013 |
9806 |
338.96 |
| May 15 2013 |
8515 |
343.91 |
| May 15 2013 |
5712 |
330.3 |
| May 15 2013 |
9847 |
338.96 |
| May 08 2013 |
8966 |
349.37 |
| May 08 2013 |
5703 |
330.3 |
| May 08 2013 |
10215 |
342.92 |
| May 01 2013 |
5866 |
330.3 |
| May 01 2013 |
9078 |
349.37 |
| May 01 2013 |
10325 |
342.92 |
| Apr 24 2013 |
9092 |
349.37 |
| Apr 24 2013 |
5716 |
330.3 |
| Apr 24 2013 |
10322 |
342.92 |
| Apr 17 2013 |
9140 |
349.37 |
| Apr 17 2013 |
5815 |
330.3 |
| Apr 17 2013 |
10412 |
342.92 |
| Apr 10 2013 |
9306 |
352.34 |
| Apr 10 2013 |
8451 |
363.71 |
| Apr 10 2013 |
10426 |
342.92 |
| Apr 03 2013 |
8447 |
363.71 |
| Apr 03 2013 |
9277 |
352.34 |
| Apr 03 2013 |
10461 |
342.92 |
| Mar 27 2013 |
9298 |
352.34 |
| Mar 27 2013 |
8630 |
363.71 |
| Mar 27 2013 |
10476 |
342.92 |
| Mar 20 2013 |
9166 |
352.34 |
| Mar 20 2013 |
8577 |
363.71 |
| Mar 20 2013 |
10486 |
342.92 |
| Mar 13 2013 |
4471 |
330.3 |
| Mar 13 2013 |
10505 |
342.92 |
| Oct 19 2012 |
8950 |
364.41 |
| Oct 19 2012 |
8048 |
363.71 |
| Oct 19 2012 |
12162 |
368.05 |
| Sep 23 2012 |
8009 |
363.71 |
| Sep 23 2012 |
8915 |
364.41 |
| Sep 23 2012 |
12116 |
368.05 |
| Aug 31 2012 |
8740 |
364.41 |
| Aug 31 2012 |
7742 |
363.71 |
| Aug 31 2012 |
11904 |
368.05 |
| Aug 24 2012 |
7674 |
363.71 |
| Aug 24 2012 |
8654 |
364.41 |
| Aug 24 2012 |
11847 |
368.05 |
| Aug 10 2012 |
8410 |
364.41 |
| Aug 10 2012 |
7505 |
363.71 |
| Aug 10 2012 |
11632 |
368.05 |
| Aug 03 2012 |
7377 |
363.71 |
| Aug 03 2012 |
8710 |
369.65 |
| Aug 03 2012 |
11558 |
368.28 |
| Jul 27 2012 |
7655 |
368.19 |
| Jul 27 2012 |
7954 |
362.28 |
| Jul 27 2012 |
11045 |
365.09 |
| Jul 06 2012 |
7460 |
359.64 |
| Jul 06 2012 |
7434 |
368.19 |
| Jul 06 2012 |
10775 |
364.63 |
| Jun 22 2012 |
7029 |
362.94 |
| Jun 22 2012 |
9352 |
397.13 |
| Jun 22 2012 |
11054 |
372.15 |
| Jun 15 2012 |
8945 |
393.11 |
| Jun 15 2012 |
9232 |
397.13 |
| Jun 15 2012 |
12515 |
382 |
| Jun 08 2012 |
8920 |
393.11 |
| Jun 08 2012 |
9052 |
397.13 |
| Jun 08 2012 |
12428 |
382 |
| Jun 01 2012 |
8542 |
393.11 |
| Jun 01 2012 |
9052 |
397.13 |
| Jun 01 2012 |
12276 |
382 |
| May 25 2012 |
7148 |
393.11 |
| May 25 2012 |
8488 |
397.13 |
| May 25 2012 |
11452 |
382 |
| May 18 2012 |
7007 |
387.69 |
| May 18 2012 |
8581 |
397.13 |
| May 18 2012 |
11618 |
382.05 |
| May 11 2012 |
6662 |
382.26 |
| May 11 2012 |
8395 |
397.13 |
| May 11 2012 |
11361 |
379.28 |
| May 04 2012 |
7776 |
397.13 |
| May 04 2012 |
6371 |
382.26 |
| May 04 2012 |
11100 |
379.28 |
| Apr 27 2012 |
6229 |
382.26 |
| Apr 27 2012 |
6927 |
397.13 |
| Apr 27 2012 |
10876 |
379.28 |
| Apr 13 2012 |
2839 |
321.37 |
| Apr 13 2012 |
5404 |
379.29 |
| Apr 13 2012 |
9009 |
363.54 |
| Apr 06 2012 |
2619 |
321.37 |
| Apr 06 2012 |
5089 |
379.29 |
| Apr 06 2012 |
8832 |
363.54 |
| Mar 27 2012 |
2526 |
321.37 |
| Mar 27 2012 |
4265 |
359.45 |
| Mar 27 2012 |
7645 |
349 |
| Sep 23 2011 |
5355 |
361.86 |
| Sep 23 2011 |
3666 |
328.98 |
| Sep 23 2011 |
6786 |
351.25 |
| Sep 16 2011 |
5323 |
361.86 |
| Sep 16 2011 |
3667 |
328.98 |
| Sep 16 2011 |
6780 |
351.25 |
| Sep 10 2011 |
5768 |
375.89 |
| Sep 10 2011 |
3603 |
328.98 |
| Sep 10 2011 |
6998 |
357.12 |
| Sep 02 2011 |
3532 |
328.98 |
| Sep 02 2011 |
5749 |
375.89 |
| Sep 02 2011 |
6925 |
357.12 |
| Aug 26 2011 |
5749 |
375.89 |
| Aug 26 2011 |
3522 |
328.98 |
| Aug 26 2011 |
6919 |
357.12 |
| Aug 19 2011 |
3443 |
328.98 |
| Aug 19 2011 |
5527 |
375.89 |
| Aug 19 2011 |
6293 |
357.12 |
| Aug 12 2011 |
5393 |
375.89 |
| Aug 12 2011 |
3432 |
328.98 |
| Aug 12 2011 |
6221 |
357.12 |
| Aug 05 2011 |
3408 |
328.98 |
| Aug 05 2011 |
5351 |
375.89 |
| Aug 05 2011 |
6126 |
357.12 |
| Jul 29 2011 |
5305 |
375.89 |
| Jul 29 2011 |
3391 |
328.98 |
| Jul 29 2011 |
6093 |
357.12 |
| Jul 22 2011 |
3209 |
328.98 |
| Jul 22 2011 |
4877 |
373.53 |
| Jul 22 2011 |
5527 |
351.25 |
| Jul 15 2011 |
4652 |
373.53 |
| Jul 15 2011 |
3070 |
328.98 |
| Jul 15 2011 |
5279 |
351.25 |
| Jul 08 2011 |
2952 |
328.98 |
| Jul 08 2011 |
4198 |
373.53 |
| Jul 08 2011 |
4977 |
351.25 |
| Jul 01 2011 |
2351 |
328.98 |
| Jul 01 2011 |
3073 |
373.53 |
| Jul 01 2011 |
3930 |
351.25 |
| Jun 17 2011 |
2453 |
336.59 |
| Jun 17 2011 |
2797 |
370.74 |
| Jun 17 2011 |
3916 |
353.66 |
| Jun 10 2011 |
2339 |
336.59 |
| Jun 10 2011 |
3016 |
370.74 |
| Jun 10 2011 |
4008 |
353.66 |
| Jun 03 2011 |
2173 |
336.59 |
| Jun 03 2011 |
2810 |
370.74 |
| Jun 03 2011 |
3784 |
353.66 |
| May 29 2011 |
2181 |
336.59 |
| May 29 2011 |
2762 |
370.74 |
| May 29 2011 |
3814 |
353.66 |
| Apr 01 2011 |
5192 |
455.17 |
| Apr 01 2011 |
8214 |
455.17 |
| Oct 15 2010 |
6579 |
421.56 |
| Oct 15 2010 |
3515 |
343.16 |
| Oct 15 2010 |
7966 |
401.96 |
| Aug 15 2010 |
6336 |
421.56 |
| Aug 15 2010 |
3390 |
343.16 |
| Aug 15 2010 |
7783 |
401.96 |
| Aug 01 2010 |
3328 |
343.16 |
| Aug 01 2010 |
5869 |
421.56 |
| Aug 01 2010 |
7413 |
401.96 |
| Jul 15 2010 |
3027 |
343.16 |
| Jul 15 2010 |
5607 |
421.56 |
| Jul 15 2010 |
6950 |
401.96 |
| Jul 01 2010 |
5707 |
421.56 |
| Jul 01 2010 |
3163 |
343.16 |
| Jul 01 2010 |
7231 |
401.96 |
| Jun 15 2010 |
3088 |
343.16 |
| Jun 15 2010 |
4860 |
404.76 |
| Jun 15 2010 |
6129 |
384.22 |
| Jun 01 2010 |
4250 |
404.76 |
| Jun 01 2010 |
2791 |
343.16 |
| Jun 01 2010 |
5683 |
384.22 |
| May 27 2010 |
3688 |
404.76 |
| May 27 2010 |
2471 |
343.16 |
| May 27 2010 |
5123 |
384.22 |
| May 15 2010 |
2555 |
343.16 |
| May 15 2010 |
4452 |
423.22 |
| May 15 2010 |
5279 |
383.19 |
| Apr 30 2010 |
4088 |
423.22 |
| Apr 30 2010 |
5056 |
383.19 |
| Apr 15 2010 |
2314 |
343.16 |
| Apr 15 2010 |
3606 |
343.16 |
| Apr 02 2010 |
1855 |
343.16 |
| Apr 02 2010 |
3143 |
343.16 |
