| Jun 07 2026 |
1077 |
416.21 |
| Jun 07 2026 |
5715 |
489.43 |
| Jun 07 2026 |
5950 |
429.5 |
| Jun 02 2026 |
1167 |
416.21 |
| Jun 02 2026 |
5718 |
496.37 |
| Jun 02 2026 |
6148 |
437.87 |
| May 26 2026 |
1182 |
416.21 |
| May 26 2026 |
5734 |
496.37 |
| May 26 2026 |
6170 |
437.87 |
| May 19 2026 |
1193 |
416.21 |
| May 19 2026 |
5725 |
496.37 |
| May 19 2026 |
6150 |
437.87 |
| May 12 2026 |
1229 |
416.21 |
| May 12 2026 |
5829 |
496.37 |
| May 12 2026 |
6239 |
437.87 |
| May 05 2026 |
1293 |
416.21 |
| May 05 2026 |
6442 |
548.37 |
| May 05 2026 |
6435 |
449.25 |
| Apr 28 2026 |
1562 |
416.21 |
| Apr 28 2026 |
6567 |
548.37 |
| Apr 28 2026 |
6656 |
449.25 |
| Apr 21 2026 |
1802 |
416.21 |
| Apr 21 2026 |
6506 |
548.37 |
| Apr 21 2026 |
6743 |
449.25 |
| Apr 14 2026 |
1898 |
416.21 |
| Apr 14 2026 |
6526 |
548.37 |
| Apr 14 2026 |
6769 |
449.25 |
| Apr 07 2026 |
2006 |
416.21 |
| Apr 07 2026 |
6489 |
548.37 |
| Apr 07 2026 |
6812 |
449.25 |
| Mar 31 2026 |
2104 |
416.21 |
| Mar 31 2026 |
6518 |
548.37 |
| Mar 31 2026 |
6916 |
449.25 |
| Mar 24 2026 |
2211 |
416.21 |
| Mar 24 2026 |
6527 |
548.37 |
| Mar 24 2026 |
7019 |
449.25 |
| Mar 17 2026 |
2242 |
416.21 |
| Mar 17 2026 |
6494 |
548.37 |
| Mar 17 2026 |
7039 |
449.25 |
| Mar 10 2026 |
2388 |
416.21 |
| Mar 10 2026 |
6342 |
548.37 |
| Mar 10 2026 |
7047 |
449.25 |
| Mar 03 2026 |
2410 |
416.21 |
| Mar 03 2026 |
6327 |
548.37 |
| Mar 03 2026 |
7106 |
449.25 |
| Feb 24 2026 |
2433 |
416.21 |
| Feb 24 2026 |
6313 |
548.37 |
| Feb 24 2026 |
6927 |
449.25 |
| Feb 17 2026 |
2588 |
416.21 |
| Feb 17 2026 |
6258 |
548.37 |
| Feb 17 2026 |
7013 |
449.25 |
| Feb 10 2026 |
2665 |
416.21 |
| Feb 10 2026 |
6219 |
548.37 |
| Feb 10 2026 |
7091 |
449.25 |
| Feb 03 2026 |
2667 |
416.21 |
| Feb 03 2026 |
6228 |
548.37 |
| Feb 03 2026 |
7109 |
449.25 |
| Jan 27 2026 |
2718 |
416.21 |
| Jan 27 2026 |
6228 |
548.37 |
| Jan 27 2026 |
7154 |
449.25 |
| Jan 20 2026 |
2738 |
416.21 |
| Jan 20 2026 |
6210 |
548.37 |
| Jan 20 2026 |
7191 |
449.25 |
| Jan 13 2026 |
2738 |
416.21 |
| Jan 13 2026 |
6219 |
548.37 |
| Jan 13 2026 |
7206 |
449.25 |
| Jan 06 2026 |
2738 |
416.21 |
| Jan 06 2026 |
6212 |
548.37 |
| Jan 06 2026 |
7205 |
449.25 |
| Dec 30 2025 |
2738 |
416.21 |
| Dec 30 2025 |
6206 |
548.37 |
| Dec 30 2025 |
7214 |
449.25 |
| Dec 23 2025 |
2713 |
416.21 |
| Dec 23 2025 |
6207 |
548.37 |
| Dec 23 2025 |
7201 |
449.25 |
| Dec 16 2025 |
2740 |
416.21 |
| Dec 16 2025 |
6207 |
548.37 |
| Dec 16 2025 |
7217 |
449.25 |
| Dec 09 2025 |
2740 |
416.21 |
| Dec 09 2025 |
6207 |
548.37 |
| Dec 09 2025 |
7217 |
449.25 |
| Dec 02 2025 |
2740 |
416.21 |
| Dec 02 2025 |
6209 |
548.37 |
| Dec 02 2025 |
7219 |
449.25 |
| Nov 25 2025 |
2740 |
416.21 |
| Nov 25 2025 |
6209 |
548.37 |
| Nov 25 2025 |
7219 |
449.25 |
| Nov 18 2025 |
2740 |
416.21 |
| Nov 18 2025 |
6209 |
548.37 |
| Nov 18 2025 |
7219 |
449.25 |
| Nov 11 2025 |
2740 |
416.21 |
| Nov 11 2025 |
6174 |
548.37 |
| Nov 11 2025 |
7213 |
449.25 |
| Nov 04 2025 |
2740 |
416.21 |
| Nov 04 2025 |
6174 |
548.37 |
| Nov 04 2025 |
7214 |
449.25 |
| Oct 28 2025 |
2773 |
416.21 |
| Oct 28 2025 |
6176 |
548.37 |
| Oct 28 2025 |
7240 |
449.25 |
| Oct 21 2025 |
2782 |
416.21 |
| Oct 21 2025 |
6176 |
548.37 |
| Oct 21 2025 |
7253 |
449.25 |
| Oct 14 2025 |
2782 |
416.21 |
| Oct 14 2025 |
6210 |
548.37 |
| Oct 14 2025 |
7254 |
449.25 |
| Oct 07 2025 |
3013 |
391.8 |
| Oct 07 2025 |
6197 |
548.37 |
| Oct 07 2025 |
7105 |
443.99 |
| Sep 30 2025 |
3028 |
391.8 |
| Sep 30 2025 |
6178 |
548.37 |
| Sep 30 2025 |
7106 |
443.99 |
| Sep 23 2025 |
3016 |
391.8 |
| Sep 23 2025 |
6180 |
548.37 |
| Sep 23 2025 |
7125 |
443.99 |
| Sep 16 2025 |
3010 |
391.8 |
| Sep 16 2025 |
6074 |
548.37 |
| Sep 16 2025 |
7149 |
443.99 |
| Sep 09 2025 |
2915 |
391.8 |
| Sep 09 2025 |
6103 |
548.37 |
| Sep 09 2025 |
7149 |
443.99 |
| Sep 02 2025 |
2979 |
391.8 |
| Sep 02 2025 |
6126 |
548.37 |
| Sep 02 2025 |
7085 |
443.99 |
| Aug 26 2025 |
3024 |
391.8 |
| Aug 26 2025 |
6186 |
548.37 |
| Aug 26 2025 |
7214 |
443.99 |
| Aug 19 2025 |
3768 |
414.46 |
| Aug 19 2025 |
6178 |
548.37 |
| Aug 19 2025 |
6411 |
481.41 |
| Aug 12 2025 |
3774 |
414.46 |
| Aug 12 2025 |
8436 |
548.37 |
| Aug 12 2025 |
8584 |
481.41 |
| Aug 05 2025 |
3793 |
414.46 |
| Aug 05 2025 |
8453 |
548.37 |
| Aug 05 2025 |
8678 |
481.41 |
| Jul 29 2025 |
8574 |
548.37 |
| Jul 29 2025 |
10904 |
548.37 |
| Jul 22 2025 |
8612 |
548.37 |
| Jul 22 2025 |
10963 |
548.37 |
| Jul 15 2025 |
8552 |
548.37 |
| Jul 15 2025 |
10967 |
548.37 |
| Aug 02 2019 |
18125 |
557.82 |
| Aug 02 2019 |
25967 |
557.82 |
| Jul 26 2019 |
18090 |
557.82 |
| Jul 26 2019 |
26086 |
557.82 |
| Jul 19 2019 |
18383 |
557.82 |
| Jul 19 2019 |
26303 |
557.82 |
| Jul 12 2019 |
18305 |
557.82 |
| Jul 12 2019 |
26358 |
557.82 |
| Jul 05 2019 |
18547 |
557.82 |
| Jul 05 2019 |
26840 |
557.82 |
| Jun 28 2019 |
18658 |
557.82 |
| Jun 28 2019 |
27055 |
557.82 |
| Jun 21 2019 |
19081 |
568.21 |
| Jun 21 2019 |
27559 |
568.21 |
| Jun 14 2019 |
18997 |
568.21 |
| Jun 14 2019 |
27645 |
568.21 |
| Jun 07 2019 |
19147 |
568.21 |
| Jun 07 2019 |
27912 |
568.21 |
| May 31 2019 |
18355 |
552.21 |
| May 31 2019 |
26687 |
552.21 |
| May 24 2019 |
18305 |
552.21 |
| May 24 2019 |
26708 |
552.21 |
| May 17 2019 |
18354 |
552.21 |
| May 17 2019 |
26706 |
552.21 |
| May 10 2019 |
18490 |
552.21 |
| May 10 2019 |
26703 |
552.21 |
| May 03 2019 |
18559 |
552.21 |
| May 03 2019 |
26788 |
552.21 |
| Apr 26 2019 |
18744 |
552.21 |
| Apr 26 2019 |
26114 |
552.21 |
| Apr 19 2019 |
18724 |
552.21 |
| Apr 19 2019 |
26087 |
552.21 |
| Apr 18 2019 |
18737 |
552.21 |
| Apr 12 2019 |
18758 |
552.21 |
| Apr 12 2019 |
26202 |
552.21 |
| Apr 05 2019 |
18024 |
552.21 |
| Apr 05 2019 |
25526 |
552.21 |
| Mar 29 2019 |
17862 |
552.21 |
| Mar 29 2019 |
25280 |
552.21 |
| Mar 22 2019 |
17448 |
552.21 |
| Mar 22 2019 |
24885 |
552.21 |
| Mar 15 2019 |
17550 |
552.21 |
| Mar 15 2019 |
24791 |
552.21 |
| Mar 08 2019 |
17235 |
552.21 |
| Mar 08 2019 |
24421 |
552.21 |
| Mar 01 2019 |
17366 |
552.21 |
| Mar 01 2019 |
24544 |
552.21 |
| Feb 22 2019 |
17463 |
552.21 |
| Feb 22 2019 |
24637 |
552.21 |
| Feb 15 2019 |
17286 |
552.21 |
| Feb 15 2019 |
24379 |
552.21 |
| Feb 08 2019 |
17228 |
552.21 |
| Feb 08 2019 |
24139 |
552.21 |
| Feb 01 2019 |
17229 |
552.21 |
| Feb 01 2019 |
24129 |
552.21 |
| Jan 25 2019 |
17272 |
552.21 |
| Jan 25 2019 |
24163 |
552.21 |
| Jan 18 2019 |
17349 |
552.21 |
| Jan 18 2019 |
24209 |
552.21 |
| Jan 11 2019 |
17349 |
552.21 |
| Jan 11 2019 |
24182 |
552.21 |
| Jan 04 2019 |
17350 |
552.21 |
| Jan 04 2019 |
24194 |
552.21 |
| Dec 28 2018 |
17350 |
552.21 |
| Dec 28 2018 |
24194 |
552.21 |
| Dec 21 2018 |
17350 |
552.21 |
| Dec 21 2018 |
24194 |
552.21 |
| Dec 14 2018 |
17350 |
552.21 |
| Dec 14 2018 |
24194 |
552.21 |
| Dec 07 2018 |
17350 |
552.21 |
| Dec 07 2018 |
24184 |
552.21 |
| Nov 30 2018 |
17350 |
552.21 |
| Nov 30 2018 |
24184 |
552.21 |
| Nov 23 2018 |
17350 |
552.21 |
| Nov 23 2018 |
24184 |
552.21 |
| Nov 16 2018 |
17350 |
552.21 |
| Nov 16 2018 |
24184 |
552.21 |
| Nov 09 2018 |
17351 |
552.21 |
| Nov 09 2018 |
24185 |
552.21 |
| Nov 02 2018 |
17351 |
552.21 |
| Nov 02 2018 |
24148 |
552.21 |
| Oct 26 2018 |
17341 |
552.21 |
| Oct 26 2018 |
24138 |
552.21 |
| Oct 19 2018 |
17377 |
552.21 |
| Oct 19 2018 |
24177 |
552.21 |
| Oct 12 2018 |
17301 |
552.21 |
| Oct 12 2018 |
24108 |
552.21 |
| Oct 05 2018 |
17181 |
549.4 |
| Oct 05 2018 |
24004 |
549.4 |
| Sep 28 2018 |
16772 |
549.4 |
| Sep 28 2018 |
23439 |
549.4 |
| Sep 21 2018 |
16724 |
549.4 |
| Sep 21 2018 |
23384 |
549.4 |
| Sep 14 2018 |
16791 |
549.4 |
| Sep 14 2018 |
23453 |
549.4 |
| Sep 07 2018 |
17110 |
549.4 |
| Sep 07 2018 |
23892 |
549.4 |
| Aug 31 2018 |
17148 |
549.4 |
| Aug 31 2018 |
23966 |
549.4 |
| Aug 24 2018 |
17208 |
549.4 |
| Aug 24 2018 |
23926 |
549.4 |
| Aug 17 2018 |
17133 |
549.4 |
| Aug 17 2018 |
24230 |
549.4 |
| Jul 27 2018 |
14415 |
500 |
| Jul 27 2018 |
20013 |
500 |
| Jul 20 2018 |
13188 |
484.6 |
| Jul 20 2018 |
18543 |
484.6 |
| Jul 13 2018 |
13384 |
484.6 |
| Jul 13 2018 |
18368 |
484.6 |
| Jul 06 2018 |
13212 |
484.6 |
| Jul 06 2018 |
18126 |
484.6 |
| Jun 29 2018 |
13231 |
484.6 |
| Jun 29 2018 |
18151 |
484.6 |
| Jun 22 2018 |
13474 |
484.6 |
| Jun 22 2018 |
18468 |
484.6 |
| Jun 15 2018 |
13586 |
484.6 |
| Jun 15 2018 |
18532 |
484.6 |
| Jun 08 2018 |
14091 |
489.73 |
| Jun 08 2018 |
19321 |
489.73 |
| Jun 01 2018 |
14483 |
489.73 |
| Jun 01 2018 |
19685 |
489.73 |
| May 25 2018 |
14534 |
489.73 |
| May 25 2018 |
19855 |
489.73 |
| May 18 2018 |
15385 |
498.55 |
| May 18 2018 |
20892 |
498.55 |
| May 11 2018 |
15428 |
498.55 |
| May 11 2018 |
21019 |
498.55 |
| May 04 2018 |
13052 |
470.57 |
| May 04 2018 |
15703 |
498.55 |
| May 04 2018 |
20618 |
492.95 |
| Apr 27 2018 |
13068 |
470.57 |
| Apr 27 2018 |
15571 |
498.55 |
| Apr 27 2018 |
20504 |
492.95 |
| Apr 20 2018 |
13213 |
470.57 |
| Apr 20 2018 |
15592 |
498.55 |
| Apr 20 2018 |
20645 |
492.95 |
| Apr 13 2018 |
13180 |
470.57 |
| Apr 13 2018 |
15417 |
498.55 |
| Apr 13 2018 |
20534 |
492.95 |
| Apr 06 2018 |
13093 |
470.57 |
| Apr 06 2018 |
15761 |
498.55 |
| Apr 06 2018 |
20645 |
492.95 |
| Mar 30 2018 |
13203 |
470.57 |
| Mar 30 2018 |
16114 |
498.55 |
| Mar 30 2018 |
20929 |
492.95 |
| Mar 23 2018 |
16305 |
498.55 |
| Mar 23 2018 |
13214 |
470.57 |
| Mar 23 2018 |
21103 |
492.95 |
| Mar 16 2018 |
16160 |
498.55 |
| Mar 16 2018 |
13231 |
470.57 |
| Mar 16 2018 |
21074 |
492.95 |
| Mar 09 2018 |
13129 |
470.57 |
| Mar 09 2018 |
16078 |
498.55 |
| Mar 09 2018 |
21036 |
492.95 |
| Mar 02 2018 |
13245 |
470.57 |
| Mar 02 2018 |
16177 |
498.55 |
| Mar 02 2018 |
21304 |
492.95 |
| Feb 23 2018 |
16348 |
498.55 |
| Feb 23 2018 |
13372 |
470.57 |
| Feb 23 2018 |
21474 |
492.95 |
| Feb 16 2018 |
13333 |
470.57 |
| Feb 16 2018 |
16380 |
498.55 |
| Feb 16 2018 |
21454 |
492.95 |
| Feb 09 2018 |
13358 |
470.57 |
| Feb 09 2018 |
16183 |
498.55 |
| Feb 09 2018 |
21231 |
492.95 |
| Feb 02 2018 |
13302 |
470.57 |
| Feb 02 2018 |
16095 |
498.55 |
| Feb 02 2018 |
21144 |
492.95 |
| Jan 26 2018 |
13332 |
470.57 |
| Jan 26 2018 |
16173 |
498.55 |
| Jan 26 2018 |
21203 |
492.95 |
| Jan 19 2018 |
13334 |
470.57 |
| Jan 19 2018 |
16175 |
498.55 |
| Jan 19 2018 |
21208 |
492.95 |
| Jan 12 2018 |
13311 |
470.57 |
| Jan 12 2018 |
16206 |
498.55 |
| Jan 12 2018 |
21212 |
492.95 |
| Jan 05 2018 |
16206 |
498.55 |
| Jan 05 2018 |
13345 |
470.57 |
| Jan 05 2018 |
21236 |
492.95 |
| Dec 29 2017 |
13346 |
470.57 |
| Dec 29 2017 |
16206 |
498.55 |
| Dec 29 2017 |
21236 |
492.95 |
| Dec 22 2017 |
13348 |
470.57 |
| Dec 22 2017 |
16206 |
498.55 |
| Dec 22 2017 |
21238 |
492.95 |
| Dec 15 2017 |
16206 |
498.55 |
| Dec 15 2017 |
13340 |
470.57 |
| Dec 15 2017 |
21232 |
492.95 |
| Dec 08 2017 |
16206 |
498.55 |
| Dec 08 2017 |
13340 |
470.57 |
| Dec 08 2017 |
21232 |
492.95 |
| Dec 01 2017 |
13340 |
470.57 |
| Dec 01 2017 |
16206 |
498.55 |
| Dec 01 2017 |
21232 |
492.95 |
| Nov 24 2017 |
16206 |
498.55 |
| Nov 24 2017 |
13340 |
470.57 |
| Nov 24 2017 |
21232 |
492.95 |
| Nov 17 2017 |
16207 |
498.55 |
| Nov 17 2017 |
13340 |
470.57 |
| Nov 17 2017 |
21233 |
492.95 |
| Nov 10 2017 |
13340 |
470.57 |
| Nov 10 2017 |
16234 |
498.55 |
| Nov 10 2017 |
21253 |
492.95 |
| Nov 03 2017 |
13341 |
470.57 |
| Nov 03 2017 |
16234 |
498.55 |
| Nov 03 2017 |
21254 |
492.95 |
| Oct 27 2017 |
16257 |
498.55 |
| Oct 27 2017 |
13341 |
470.57 |
| Oct 27 2017 |
21289 |
492.95 |
| Oct 20 2017 |
13359 |
470.57 |
| Oct 20 2017 |
16172 |
498.55 |
| Oct 20 2017 |
21224 |
492.95 |
| Oct 13 2017 |
13359 |
470.57 |
| Oct 13 2017 |
16219 |
498.55 |
| Oct 13 2017 |
21254 |
492.95 |
| Oct 06 2017 |
13348 |
470.57 |
| Oct 06 2017 |
16224 |
498.55 |
| Oct 06 2017 |
21256 |
492.95 |
| Sep 29 2017 |
16222 |
498.55 |
| Sep 29 2017 |
13365 |
470.57 |
| Sep 29 2017 |
21167 |
492.95 |
| Sep 22 2017 |
13359 |
470.57 |
| Sep 22 2017 |
16443 |
498.55 |
| Sep 22 2017 |
21373 |
492.95 |
| Sep 15 2017 |
13442 |
470.57 |
| Sep 15 2017 |
16427 |
498.55 |
| Sep 15 2017 |
21441 |
492.95 |
| Sep 08 2017 |
16351 |
498.55 |
| Sep 08 2017 |
13462 |
470.57 |
| Sep 08 2017 |
21552 |
492.95 |
| Sep 01 2017 |
13623 |
470.57 |
| Sep 01 2017 |
16392 |
498.55 |
| Sep 01 2017 |
21623 |
492.95 |
| Aug 25 2017 |
13654 |
470.57 |
| Aug 25 2017 |
16732 |
498.55 |
| Aug 25 2017 |
22000 |
492.95 |
| Aug 18 2017 |
13686 |
470.57 |
| Aug 18 2017 |
19252 |
470.57 |
| Aug 11 2017 |
13625 |
470.57 |
| Aug 11 2017 |
19281 |
470.57 |
| Aug 04 2017 |
13759 |
470.57 |
| Aug 04 2017 |
19474 |
470.57 |
| Jul 28 2017 |
13804 |
470.57 |
| Jul 28 2017 |
19600 |
470.57 |
| Jul 21 2017 |
13907 |
470.57 |
| Jul 21 2017 |
19725 |
470.57 |
| Jul 14 2017 |
14008 |
470.57 |
| Jul 14 2017 |
19804 |
470.57 |
| Jul 07 2017 |
14070 |
470.57 |
| Jul 07 2017 |
19858 |
470.57 |
| Jun 30 2017 |
14169 |
470.57 |
| Jun 30 2017 |
19932 |
470.57 |
| Jun 23 2017 |
15243 |
470.57 |
| Jun 23 2017 |
20064 |
470.57 |
| Jun 16 2017 |
15316 |
470.57 |
| Jun 16 2017 |
20083 |
470.57 |
| Jun 09 2017 |
15388 |
470.57 |
| Jun 09 2017 |
19961 |
470.57 |
| Jun 02 2017 |
15412 |
470.57 |
| Jun 02 2017 |
20233 |
470.57 |
| May 26 2017 |
15547 |
470.57 |
| May 26 2017 |
20300 |
470.57 |
| May 19 2017 |
15562 |
470.57 |
| May 19 2017 |
20547 |
470.57 |
| May 12 2017 |
15734 |
470.57 |
| May 12 2017 |
20669 |
470.57 |
