| Jun 07 2026 |
1243 |
444.55 |
| Jun 07 2026 |
5099 |
439.16 |
| Jun 07 2026 |
5845 |
425.17 |
| Jun 02 2026 |
1350 |
444.55 |
| Jun 02 2026 |
5047 |
439.16 |
| Jun 02 2026 |
5858 |
425.17 |
| May 26 2026 |
1377 |
444.55 |
| May 26 2026 |
5022 |
439.16 |
| May 26 2026 |
5885 |
425.17 |
| May 19 2026 |
1388 |
444.55 |
| May 19 2026 |
5024 |
439.16 |
| May 19 2026 |
5856 |
425.17 |
| May 12 2026 |
1434 |
444.55 |
| May 12 2026 |
5075 |
439.16 |
| May 12 2026 |
5944 |
425.17 |
| May 05 2026 |
1509 |
444.55 |
| May 05 2026 |
3770 |
433.03 |
| May 05 2026 |
5900 |
425.17 |
| Apr 28 2026 |
1795 |
444.55 |
| Apr 28 2026 |
3877 |
433.03 |
| Apr 28 2026 |
6086 |
425.17 |
| Apr 21 2026 |
2070 |
444.55 |
| Apr 21 2026 |
3868 |
433.03 |
| Apr 21 2026 |
6173 |
425.17 |
| Apr 14 2026 |
2177 |
444.55 |
| Apr 14 2026 |
3905 |
433.03 |
| Apr 14 2026 |
6196 |
425.17 |
| Apr 07 2026 |
2298 |
444.55 |
| Apr 07 2026 |
3915 |
433.03 |
| Apr 07 2026 |
6236 |
425.17 |
| Mar 31 2026 |
2408 |
444.55 |
| Mar 31 2026 |
3716 |
425.2 |
| Mar 31 2026 |
6349 |
425.77 |
| Mar 24 2026 |
2617 |
454.67 |
| Mar 24 2026 |
3712 |
425.2 |
| Mar 24 2026 |
6561 |
429.64 |
| Mar 17 2026 |
2662 |
454.67 |
| Mar 17 2026 |
3653 |
425.2 |
| Mar 17 2026 |
6589 |
429.64 |
| Mar 10 2026 |
2843 |
454.67 |
| Mar 10 2026 |
3557 |
425.2 |
| Mar 10 2026 |
6590 |
429.64 |
| Mar 03 2026 |
2829 |
450.58 |
| Mar 03 2026 |
3528 |
425.2 |
| Mar 03 2026 |
6652 |
429.64 |
| Feb 24 2026 |
2633 |
430.27 |
| Feb 24 2026 |
3515 |
425.2 |
| Feb 24 2026 |
6140 |
417.46 |
| Feb 17 2026 |
2807 |
430.27 |
| Feb 17 2026 |
3513 |
425.2 |
| Feb 17 2026 |
6214 |
417.46 |
| Feb 10 2026 |
2888 |
430.27 |
| Feb 10 2026 |
3488 |
425.2 |
| Feb 10 2026 |
6274 |
417.46 |
| Feb 03 2026 |
2893 |
430.27 |
| Feb 03 2026 |
3493 |
425.2 |
| Feb 03 2026 |
6290 |
417.46 |
| Jan 27 2026 |
2947 |
430.27 |
| Jan 27 2026 |
3485 |
425.2 |
| Jan 27 2026 |
6325 |
417.46 |
| Jan 20 2026 |
2967 |
430.27 |
| Jan 20 2026 |
3469 |
425.2 |
| Jan 20 2026 |
6363 |
417.46 |
| Jan 13 2026 |
2967 |
430.27 |
| Jan 13 2026 |
3474 |
425.2 |
| Jan 13 2026 |
6377 |
417.46 |
| Jan 06 2026 |
2967 |
430.27 |
| Jan 06 2026 |
3468 |
425.2 |
| Jan 06 2026 |
6374 |
417.46 |
| Dec 30 2025 |
2967 |
430.27 |
| Dec 30 2025 |
3464 |
425.2 |
| Dec 30 2025 |
6385 |
417.46 |
| Dec 23 2025 |
2936 |
430.27 |
| Dec 23 2025 |
3462 |
425.2 |
| Dec 23 2025 |
6371 |
417.46 |
| Dec 16 2025 |
2970 |
430.27 |
| Dec 16 2025 |
3462 |
425.2 |
| Dec 16 2025 |
6389 |
417.46 |
| Dec 09 2025 |
2970 |
430.27 |
| Dec 09 2025 |
3462 |
425.2 |
| Dec 09 2025 |
6389 |
417.46 |
| Dec 02 2025 |
2970 |
430.27 |
| Dec 02 2025 |
3465 |
425.2 |
| Dec 02 2025 |
6389 |
417.46 |
| Nov 25 2025 |
2970 |
430.27 |
| Nov 25 2025 |
3465 |
425.2 |
| Nov 25 2025 |
6389 |
417.46 |
| Nov 18 2025 |
2970 |
430.27 |
| Nov 18 2025 |
3465 |
425.2 |
| Nov 18 2025 |
6389 |
417.46 |
| Nov 11 2025 |
2970 |
430.27 |
| Nov 11 2025 |
3451 |
425.2 |
| Nov 11 2025 |
6385 |
417.46 |
| Nov 04 2025 |
2970 |
430.27 |
| Nov 04 2025 |
3451 |
425.2 |
| Nov 04 2025 |
6386 |
417.46 |
| Oct 28 2025 |
3012 |
430.27 |
| Oct 28 2025 |
3453 |
425.2 |
| Oct 28 2025 |
6410 |
417.46 |
| Oct 21 2025 |
3025 |
430.27 |
| Oct 21 2025 |
3453 |
425.2 |
| Oct 21 2025 |
6418 |
417.46 |
| Oct 14 2025 |
3025 |
430.27 |
| Oct 14 2025 |
3467 |
425.2 |
| Oct 14 2025 |
6420 |
417.46 |
| Oct 07 2025 |
3006 |
430.27 |
| Oct 07 2025 |
3466 |
425.2 |
| Oct 07 2025 |
6401 |
417.46 |
| Sep 30 2025 |
3005 |
430.27 |
| Sep 30 2025 |
3456 |
425.2 |
| Sep 30 2025 |
6405 |
417.46 |
| Sep 23 2025 |
2981 |
430.27 |
| Sep 23 2025 |
3457 |
425.2 |
| Sep 23 2025 |
6418 |
417.46 |
| Sep 16 2025 |
3017 |
430.27 |
| Sep 16 2025 |
3350 |
425.2 |
| Sep 16 2025 |
6433 |
417.46 |
| Sep 09 2025 |
3009 |
430.27 |
| Sep 09 2025 |
3379 |
425.2 |
| Sep 09 2025 |
6432 |
417.46 |
| Sep 02 2025 |
3027 |
430.27 |
| Sep 02 2025 |
3412 |
425.2 |
| Sep 02 2025 |
6373 |
417.46 |
| Aug 26 2025 |
3012 |
430.27 |
| Aug 26 2025 |
3428 |
425.2 |
| Aug 26 2025 |
6476 |
417.46 |
| Aug 19 2025 |
3044 |
430.27 |
| Aug 19 2025 |
3457 |
425.2 |
| Aug 19 2025 |
6474 |
417.46 |
| Aug 12 2025 |
3035 |
430.27 |
| Aug 12 2025 |
5698 |
425.2 |
| Aug 12 2025 |
6471 |
417.46 |
| Aug 05 2025 |
3032 |
427.01 |
| Aug 05 2025 |
5684 |
425.2 |
| Aug 05 2025 |
6528 |
417.46 |
| Jul 29 2025 |
2786 |
414.86 |
| Jul 29 2025 |
4379 |
407.55 |
| Jul 29 2025 |
5529 |
389.8 |
| Jul 22 2025 |
2556 |
400.59 |
| Jul 22 2025 |
4190 |
377.76 |
| Jul 22 2025 |
5417 |
383.76 |
| Jul 15 2025 |
2634 |
402.76 |
| Jul 15 2025 |
4141 |
377.76 |
| Jul 15 2025 |
5399 |
383.76 |
| Jul 08 2025 |
2566 |
400.73 |
| Jul 08 2025 |
4215 |
377.76 |
| Jul 08 2025 |
5437 |
383.76 |
| Jul 01 2025 |
2576 |
400.73 |
| Jul 01 2025 |
4482 |
377.76 |
| Jul 01 2025 |
5410 |
383.76 |
| Jun 24 2025 |
2569 |
400.73 |
| Jun 24 2025 |
4221 |
377.76 |
| Jun 24 2025 |
5416 |
383.76 |
| Jun 17 2025 |
2567 |
400.73 |
| Jun 17 2025 |
4247 |
377.76 |
| Jun 17 2025 |
5443 |
383.76 |
| Jun 10 2025 |
2149 |
380.59 |
| Jun 10 2025 |
4274 |
377.76 |
| Jun 10 2025 |
4872 |
369.47 |
| Jun 03 2025 |
2092 |
380.59 |
| Jun 03 2025 |
4233 |
377.76 |
| Jun 03 2025 |
4856 |
369.47 |
| May 27 2025 |
2070 |
380.59 |
| May 27 2025 |
3753 |
379.33 |
| May 27 2025 |
4709 |
366.11 |
| May 20 2025 |
2105 |
380.59 |
| May 20 2025 |
3814 |
379.33 |
| May 20 2025 |
4770 |
366.11 |
| May 13 2025 |
2096 |
380.59 |
| May 13 2025 |
3845 |
379.33 |
| May 13 2025 |
4795 |
366.11 |
| May 06 2025 |
2042 |
380.59 |
| May 06 2025 |
3803 |
379.33 |
| May 06 2025 |
4750 |
366.11 |
| Apr 29 2025 |
2159 |
380.59 |
| Apr 29 2025 |
3832 |
379.33 |
| Apr 29 2025 |
4847 |
366.11 |
| Apr 22 2025 |
2154 |
380.59 |
| Apr 22 2025 |
3837 |
379.33 |
| Apr 22 2025 |
4883 |
366.11 |
| Apr 15 2025 |
2166 |
380.59 |
| Apr 15 2025 |
3841 |
379.33 |
| Apr 15 2025 |
4912 |
366.11 |
| Apr 08 2025 |
2210 |
380.59 |
| Apr 08 2025 |
3900 |
368.54 |
| Apr 08 2025 |
4985 |
366.11 |
| Apr 01 2025 |
2056 |
370.39 |
| Apr 01 2025 |
3889 |
368.54 |
| Apr 01 2025 |
4775 |
361.46 |
| Mar 25 2025 |
2022 |
370.39 |
| Mar 25 2025 |
3900 |
368.54 |
| Mar 25 2025 |
4729 |
361.46 |
| Mar 18 2025 |
2044 |
370.39 |
| Mar 18 2025 |
3868 |
368.54 |
| Mar 18 2025 |
4763 |
361.46 |
| Mar 11 2025 |
2045 |
370.39 |
| Mar 11 2025 |
3868 |
368.54 |
| Mar 11 2025 |
4736 |
361.46 |
| Mar 04 2025 |
2218 |
375.98 |
| Mar 04 2025 |
3864 |
368.54 |
| Mar 04 2025 |
2772 |
313.15 |
| Feb 25 2025 |
2007 |
368.96 |
| Feb 25 2025 |
3872 |
368.54 |
| Feb 25 2025 |
2746 |
313.15 |
| Feb 18 2025 |
2014 |
368.96 |
| Feb 18 2025 |
3839 |
368.54 |
| Feb 18 2025 |
2759 |
313.15 |
| Feb 11 2025 |
2086 |
368.96 |
| Feb 11 2025 |
3839 |
368.54 |
| Feb 11 2025 |
2764 |
313.15 |
| Feb 04 2025 |
2070 |
368.96 |
| Feb 04 2025 |
3832 |
368.54 |
| Feb 04 2025 |
2753 |
313.15 |
| Jan 29 2025 |
2086 |
368.96 |
| Jan 29 2025 |
3830 |
368.54 |
| Jan 29 2025 |
2744 |
313.15 |
| Jan 22 2025 |
2101 |
368.96 |
| Jan 22 2025 |
3818 |
368.54 |
| Jan 22 2025 |
2744 |
313.15 |
| Jan 15 2025 |
2103 |
368.96 |
| Jan 15 2025 |
3819 |
368.54 |
| Jan 15 2025 |
2749 |
313.15 |
| Jan 08 2025 |
2103 |
368.96 |
| Jan 08 2025 |
2209 |
368.54 |
| Jan 08 2025 |
2734 |
313.15 |
| Jan 01 2025 |
2103 |
368.96 |
| Jan 01 2025 |
2221 |
368.54 |
| Jan 01 2025 |
2740 |
313.15 |
| Dec 25 2024 |
2103 |
368.96 |
| Dec 25 2024 |
2222 |
368.54 |
| Dec 25 2024 |
2740 |
313.15 |
| Dec 18 2024 |
2088 |
368.96 |
| Dec 18 2024 |
2222 |
368.54 |
| Dec 18 2024 |
2740 |
313.15 |
| Dec 11 2024 |
2088 |
368.96 |
| Dec 11 2024 |
2219 |
368.54 |
| Dec 11 2024 |
2737 |
313.15 |
| Dec 04 2024 |
2088 |
368.96 |
| Dec 04 2024 |
2219 |
368.54 |
| Dec 04 2024 |
2737 |
313.15 |
| Nov 27 2024 |
2088 |
368.96 |
| Nov 27 2024 |
2219 |
368.54 |
| Nov 27 2024 |
2737 |
313.15 |
| Nov 20 2024 |
2088 |
368.96 |
| Nov 20 2024 |
2215 |
368.54 |
| Nov 20 2024 |
2737 |
313.15 |
| Nov 13 2024 |
2087 |
368.96 |
| Nov 13 2024 |
2215 |
368.54 |
| Nov 13 2024 |
2736 |
313.15 |
| Nov 06 2024 |
2074 |
368.96 |
| Nov 06 2024 |
2215 |
368.54 |
| Nov 06 2024 |
2730 |
313.15 |
| Oct 30 2024 |
2062 |
368.96 |
| Oct 30 2024 |
2222 |
368.54 |
| Oct 30 2024 |
2719 |
313.15 |
| Oct 23 2024 |
2062 |
368.96 |
| Oct 23 2024 |
2223 |
368.54 |
| Oct 23 2024 |
2893 |
313.15 |
| Oct 16 2024 |
2060 |
368.96 |
| Oct 16 2024 |
2224 |
368.54 |
| Oct 16 2024 |
2899 |
313.15 |
| Oct 09 2024 |
2075 |
368.96 |
| Oct 09 2024 |
2225 |
368.54 |
| Oct 09 2024 |
2894 |
313.15 |
| Oct 02 2024 |
2071 |
368.96 |
| Oct 02 2024 |
2200 |
368.54 |
| Oct 02 2024 |
2894 |
313.15 |
| Sep 25 2024 |
2030 |
368.96 |
| Sep 25 2024 |
2196 |
368.54 |
| Sep 25 2024 |
2911 |
313.15 |
| Sep 18 2024 |
2042 |
368.96 |
| Sep 18 2024 |
2192 |
368.54 |
| Sep 18 2024 |
2893 |
313.15 |
| Sep 11 2024 |
2041 |
368.96 |
| Sep 11 2024 |
2173 |
368.54 |
| Sep 11 2024 |
2895 |
313.15 |
| Sep 04 2024 |
2101 |
374.65 |
| Sep 04 2024 |
2178 |
368.54 |
| Sep 04 2024 |
2858 |
313.15 |
| Aug 28 2024 |
2097 |
374.65 |
| Aug 28 2024 |
2176 |
368.54 |
| Aug 28 2024 |
2920 |
313.15 |
| Aug 21 2024 |
2111 |
374.65 |
| Aug 21 2024 |
1964 |
368.54 |
| Aug 21 2024 |
2940 |
313.15 |
| Aug 14 2024 |
2113 |
374.65 |
| Aug 14 2024 |
1858 |
368.54 |
| Aug 14 2024 |
2867 |
313.15 |
| Aug 07 2024 |
2098 |
374.65 |
| Aug 07 2024 |
3535 |
368.54 |
| Aug 07 2024 |
2842 |
313.15 |
| Jul 31 2024 |
2119 |
374.65 |
| Jul 31 2024 |
4110 |
382.47 |
| Jul 31 2024 |
3009 |
317.25 |
| Jul 24 2024 |
2680 |
403.52 |
| Jul 24 2024 |
4146 |
382.47 |
| Jul 24 2024 |
3246 |
324.58 |
| Jul 17 2024 |
1935 |
366.5 |
| Jul 17 2024 |
4107 |
382.47 |
| Jul 17 2024 |
2998 |
317.22 |
| Jul 10 2024 |
1958 |
366.5 |
| Jul 10 2024 |
1942 |
364.64 |
| Jul 10 2024 |
2824 |
313.36 |
| Jul 03 2024 |
1950 |
366.5 |
| Jul 03 2024 |
2005 |
364.64 |
| Jul 03 2024 |
2834 |
313.36 |
| Jun 26 2024 |
1961 |
366.5 |
| Jun 26 2024 |
2052 |
364.64 |
| Jun 26 2024 |
2803 |
313.36 |
| Jun 19 2024 |
1909 |
366.5 |
| Jun 19 2024 |
2050 |
364.64 |
| Jun 19 2024 |
2851 |
313.36 |
| Jun 12 2024 |
1595 |
351.71 |
| Jun 12 2024 |
2029 |
364.64 |
| Jun 12 2024 |
2580 |
305.49 |
| Jun 05 2024 |
1357 |
340 |
| Jun 05 2024 |
1598 |
346.81 |
| Jun 05 2024 |
2427 |
299.44 |
| May 29 2024 |
1387 |
340 |
| May 29 2024 |
1613 |
346.81 |
| May 29 2024 |
2420 |
299.44 |
| May 22 2024 |
1363 |
340 |
| May 22 2024 |
1578 |
346.81 |
| May 22 2024 |
2449 |
299.44 |
| May 15 2024 |
1329 |
340 |
| May 15 2024 |
1516 |
346.81 |
| May 15 2024 |
2708 |
313.36 |
| May 08 2024 |
1300 |
340 |
| May 08 2024 |
1559 |
346.81 |
| May 08 2024 |
2413 |
305.49 |
| May 01 2024 |
1307 |
340 |
| May 01 2024 |
1560 |
346.81 |
| May 01 2024 |
2495 |
305.49 |
| Apr 24 2024 |
2284 |
340 |
| Apr 24 2024 |
4907 |
367.38 |
| Apr 24 2024 |
3516 |
305.49 |
| Apr 17 2024 |
2474 |
340 |
| Apr 17 2024 |
4898 |
367.38 |
| Apr 17 2024 |
3645 |
305.49 |
| Apr 10 2024 |
2453 |
340 |
| Apr 10 2024 |
4896 |
367.38 |
| Apr 10 2024 |
3642 |
305.49 |
| Apr 03 2024 |
1425 |
302.64 |
| Apr 03 2024 |
4882 |
367.38 |
| Apr 03 2024 |
3330 |
299.44 |
| Mar 27 2024 |
1440 |
302.64 |
| Mar 27 2024 |
4869 |
367.38 |
| Mar 27 2024 |
3349 |
299.44 |
| Mar 21 2024 |
1235 |
293.21 |
| Mar 21 2024 |
4890 |
367.38 |
| Mar 21 2024 |
2335 |
275.51 |
| Mar 14 2024 |
1209 |
293.21 |
| Mar 14 2024 |
4861 |
367.38 |
| Mar 14 2024 |
3544 |
304.35 |
| Mar 07 2024 |
1215 |
293.21 |
| Mar 07 2024 |
4886 |
367.38 |
| Mar 07 2024 |
3546 |
304.35 |
| Feb 29 2024 |
1242 |
293.21 |
| Feb 29 2024 |
4896 |
367.38 |
| Feb 29 2024 |
3566 |
304.35 |
| Feb 22 2024 |
1242 |
293.21 |
| Feb 22 2024 |
4875 |
367.38 |
| Feb 22 2024 |
3583 |
304.35 |
| Feb 15 2024 |
1247 |
293.21 |
| Feb 15 2024 |
4881 |
367.38 |
| Feb 15 2024 |
3570 |
304.35 |
| Feb 08 2024 |
1230 |
293.21 |
| Feb 08 2024 |
4879 |
367.38 |
| Feb 08 2024 |
3540 |
304.35 |
| Feb 01 2024 |
1130 |
293.21 |
| Feb 01 2024 |
4912 |
367.38 |
| Feb 01 2024 |
3465 |
304.35 |
| Jan 25 2024 |
1121 |
293.21 |
| Jan 25 2024 |
4914 |
367.38 |
| Jan 25 2024 |
3458 |
304.35 |
| Jan 18 2024 |
1121 |
293.21 |
| Jan 18 2024 |
4915 |
367.38 |
| Jan 18 2024 |
3452 |
304.35 |
| Jan 11 2024 |
1121 |
293.21 |
| Jan 11 2024 |
4918 |
367.38 |
| Jan 11 2024 |
3452 |
304.35 |
| Jan 04 2024 |
1121 |
293.21 |
| Jan 04 2024 |
4918 |
367.38 |
| Jan 04 2024 |
3453 |
304.35 |
| Dec 28 2023 |
1121 |
293.21 |
| Dec 28 2023 |
4920 |
367.38 |
| Dec 28 2023 |
3453 |
304.35 |
| Dec 21 2023 |
1121 |
293.21 |
| Dec 21 2023 |
4920 |
367.38 |
| Dec 21 2023 |
3453 |
304.35 |
| Dec 14 2023 |
1121 |
293.21 |
| Dec 14 2023 |
4918 |
367.38 |
| Dec 14 2023 |
3453 |
304.35 |
| Dec 07 2023 |
1121 |
293.21 |
| Dec 07 2023 |
4917 |
367.38 |
| Dec 07 2023 |
3453 |
304.35 |
| Nov 30 2023 |
1119 |
293.21 |
| Nov 30 2023 |
4914 |
367.38 |
| Nov 30 2023 |
3456 |
304.35 |
| Nov 23 2023 |
1119 |
293.21 |
| Nov 23 2023 |
4914 |
367.38 |
| Nov 23 2023 |
3453 |
304.35 |
| Nov 16 2023 |
1119 |
293.21 |
| Nov 16 2023 |
4914 |
367.38 |
| Nov 16 2023 |
3448 |
304.35 |
| Nov 09 2023 |
1121 |
293.21 |
| Nov 09 2023 |
4916 |
367.38 |
| Nov 09 2023 |
3447 |
304.35 |
| Nov 02 2023 |
1121 |
293.21 |
| Nov 02 2023 |
4916 |
367.38 |
| Nov 02 2023 |
3447 |
304.35 |
| Oct 26 2023 |
1120 |
293.21 |
| Oct 26 2023 |
4934 |
367.38 |
| Oct 26 2023 |
3449 |
304.35 |
| Oct 19 2023 |
1121 |
293.21 |
| Oct 19 2023 |
4935 |
367.38 |
| Oct 19 2023 |
3419 |
304.35 |
| Oct 12 2023 |
1121 |
293.21 |
| Oct 12 2023 |
5271 |
375.78 |
| Oct 12 2023 |
3421 |
304.35 |
| Oct 05 2023 |
1124 |
293.21 |
| Oct 05 2023 |
5272 |
375.78 |
| Oct 05 2023 |
3351 |
304.35 |
| Sep 28 2023 |
1142 |
293.21 |
| Sep 28 2023 |
5270 |
375.78 |
| Sep 28 2023 |
3381 |
304.35 |
| Sep 21 2023 |
1142 |
293.21 |
| Sep 21 2023 |
5260 |
375.78 |
| Sep 21 2023 |
3378 |
304.35 |
| Sep 14 2023 |
1159 |
293.21 |
| Sep 14 2023 |
5272 |
375.78 |
| Sep 14 2023 |
3388 |
304.35 |
| Sep 07 2023 |
1159 |
293.21 |
| Sep 07 2023 |
5267 |
375.78 |
| Sep 07 2023 |
3390 |
304.35 |
| Aug 31 2023 |
1193 |
293.88 |
| Aug 31 2023 |
5305 |
375.78 |
| Aug 31 2023 |
3373 |
303.34 |
| Aug 24 2023 |
983 |
282.01 |
| Aug 24 2023 |
5571 |
383.03 |
| Aug 24 2023 |
2941 |
293.88 |
| Aug 17 2023 |
979 |
282.01 |
| Aug 17 2023 |
5591 |
383.03 |
| Aug 17 2023 |
2970 |
293.88 |
| Aug 10 2023 |
984 |
282.01 |
| Aug 10 2023 |
5580 |
383.03 |
| Aug 10 2023 |
2975 |
293.88 |
| Aug 03 2023 |
993 |
282.01 |
| Aug 03 2023 |
5537 |
382.72 |
| Aug 03 2023 |
2977 |
293.88 |
| Jul 27 2023 |
1008 |
282.01 |
| Jul 27 2023 |
5519 |
382.72 |
| Jul 27 2023 |
2974 |
293.88 |
| Jul 20 2023 |
1017 |
282.01 |
| Jul 20 2023 |
5567 |
382.72 |
| Jul 20 2023 |
2968 |
293.88 |
| Jul 13 2023 |
1030 |
282.01 |
| Jul 13 2023 |
5592 |
382.72 |
| Jul 13 2023 |
2993 |
293.88 |
| Jul 06 2023 |
1044 |
282.01 |
| Jul 06 2023 |
5517 |
380.63 |
| Jul 06 2023 |
3008 |
293.88 |
| Jun 29 2023 |
1040 |
282.01 |
| Jun 29 2023 |
5276 |
375.25 |
| Jun 29 2023 |
2997 |
293.88 |
| Jun 22 2023 |
1038 |
282.01 |
| Jun 22 2023 |
5269 |
375.25 |
| Jun 22 2023 |
3022 |
293.88 |
| Jun 15 2023 |
916 |
273.41 |
| Jun 15 2023 |
5300 |
375.25 |
| Jun 15 2023 |
3103 |
295.09 |
| Jun 08 2023 |
940 |
273.41 |
| Jun 08 2023 |
4961 |
365.9 |
| Jun 08 2023 |
3130 |
295.09 |
| Jun 01 2023 |
945 |
273.41 |
| Jun 01 2023 |
4878 |
365.9 |
| Jun 01 2023 |
3131 |
295.09 |
| May 25 2023 |
959 |
273.41 |
| May 25 2023 |
4841 |
365.9 |
| May 25 2023 |
3134 |
295.09 |
| May 18 2023 |
960 |
273.41 |
| May 18 2023 |
4806 |
365.9 |
| May 18 2023 |
3145 |
295.09 |
| May 11 2023 |
945 |
273.41 |
| May 11 2023 |
4772 |
365.9 |
| May 11 2023 |
3110 |
295.09 |
| May 04 2023 |
928 |
273.41 |
| May 04 2023 |
4704 |
365.9 |
| May 04 2023 |
3052 |
295.09 |
| Apr 27 2023 |
920 |
273.41 |
| Apr 27 2023 |
4680 |
365.9 |
| Apr 27 2023 |
3049 |
295.09 |
| Apr 20 2023 |
928 |
273.41 |
| Apr 20 2023 |
4628 |
365.9 |
| Apr 20 2023 |
3050 |
295.09 |
| Apr 13 2023 |
889 |
273.41 |
| Apr 13 2023 |
4603 |
365.9 |
| Apr 13 2023 |
3037 |
295.09 |
| Apr 06 2023 |
887 |
273.41 |
| Apr 06 2023 |
4603 |
365.9 |
| Apr 06 2023 |
3034 |
295.09 |
| Mar 30 2023 |
885 |
273.41 |
| Mar 30 2023 |
4588 |
365.9 |
| Mar 30 2023 |
3025 |
295.09 |
| Mar 23 2023 |
1027 |
282.01 |
| Mar 23 2023 |
4544 |
365.9 |
| Mar 23 2023 |
3026 |
295.09 |
| Mar 16 2023 |
885 |
273.41 |
| Mar 16 2023 |
4520 |
365.9 |
| Mar 16 2023 |
3004 |
295.09 |
| Mar 09 2023 |
820 |
269.21 |
| Mar 09 2023 |
4500 |
365.9 |
| Mar 09 2023 |
2510 |
282.01 |
| Mar 02 2023 |
823 |
269.21 |
| Mar 02 2023 |
4460 |
365.9 |
| Mar 02 2023 |
2508 |
282.01 |
| Feb 23 2023 |
822 |
269.21 |
| Feb 23 2023 |
4455 |
365.9 |
| Feb 23 2023 |
2505 |
282.01 |
| Feb 16 2023 |
818 |
269.21 |
| Feb 16 2023 |
4417 |
365.9 |
| Feb 16 2023 |
2489 |
282.01 |
| Feb 09 2023 |
818 |
269.21 |
| Feb 09 2023 |
4402 |
365.9 |
| Feb 09 2023 |
2489 |
282.01 |
| Feb 02 2023 |
816 |
269.21 |
| Feb 02 2023 |
4375 |
365.9 |
| Feb 02 2023 |
2472 |
282.01 |
| Jan 26 2023 |
816 |
269.21 |
| Jan 26 2023 |
4347 |
365.9 |
| Jan 26 2023 |
2469 |
282.01 |
| Jan 19 2023 |
816 |
269.21 |
| Jan 19 2023 |
4328 |
365.9 |
| Jan 19 2023 |
2457 |
282.01 |
| Jan 12 2023 |
816 |
269.21 |
| Jan 12 2023 |
4326 |
365.9 |
| Jan 12 2023 |
2457 |
282.01 |
| Jan 05 2023 |
816 |
269.21 |
| Jan 05 2023 |
4326 |
365.9 |
| Jan 05 2023 |
2457 |
282.01 |
| Dec 29 2022 |
816 |
269.21 |
| Dec 29 2022 |
4326 |
365.9 |
| Dec 29 2022 |
2456 |
282.01 |
| Dec 22 2022 |
816 |
269.21 |
| Dec 22 2022 |
4326 |
365.9 |
| Dec 22 2022 |
2456 |
282.01 |
| Dec 15 2022 |
816 |
269.21 |
| Dec 15 2022 |
4326 |
365.9 |
| Dec 15 2022 |
2466 |
282.01 |
| Dec 08 2022 |
816 |
269.21 |
| Dec 08 2022 |
4320 |
365.9 |
| Dec 08 2022 |
2464 |
282.01 |
| Dec 01 2022 |
816 |
269.21 |
| Dec 01 2022 |
4320 |
365.9 |
| Dec 01 2022 |
2464 |
282.01 |
| Nov 24 2022 |
816 |
269.21 |
| Nov 24 2022 |
4320 |
365.9 |
| Nov 24 2022 |
2464 |
282.01 |
| Nov 17 2022 |
814 |
269.21 |
| Nov 17 2022 |
4320 |
365.9 |
| Nov 17 2022 |
2463 |
282.01 |
| Nov 10 2022 |
815 |
269.21 |
| Nov 10 2022 |
4320 |
365.9 |
| Nov 10 2022 |
2464 |
282.01 |
| Nov 03 2022 |
814 |
269.21 |
| Nov 03 2022 |
4307 |
365.9 |
| Nov 03 2022 |
2459 |
282.01 |
| Oct 27 2022 |
814 |
269.21 |
| Oct 27 2022 |
4301 |
365.9 |
| Oct 27 2022 |
2457 |
282.01 |
| Oct 20 2022 |
814 |
269.21 |
| Oct 20 2022 |
4301 |
365.9 |
| Oct 20 2022 |
2457 |
282.01 |
| Oct 13 2022 |
811 |
269.21 |
| Oct 13 2022 |
4301 |
365.9 |
| Oct 13 2022 |
2458 |
282.01 |
| Oct 06 2022 |
811 |
269.21 |
| Oct 06 2022 |
4303 |
365.9 |
| Oct 06 2022 |
2457 |
282.01 |
| Sep 29 2022 |
811 |
269.21 |
| Sep 29 2022 |
4312 |
365.9 |
| Sep 29 2022 |
2457 |
282.01 |
| Sep 22 2022 |
812 |
269.21 |
| Sep 22 2022 |
4304 |
365.9 |
| Sep 22 2022 |
2464 |
282.01 |
| Sep 15 2022 |
812 |
269.21 |
| Sep 15 2022 |
4296 |
365.9 |
| Sep 15 2022 |
2464 |
282.01 |
| Sep 08 2022 |
814 |
269.21 |
| Sep 08 2022 |
4248 |
365.9 |
| Sep 08 2022 |
2469 |
282.01 |
| Sep 01 2022 |
800 |
269.21 |
| Sep 01 2022 |
4193 |
365.9 |
| Sep 01 2022 |
2435 |
282.01 |
| Aug 25 2022 |
805 |
269.21 |
| Aug 25 2022 |
4145 |
365.9 |
| Aug 25 2022 |
2194 |
273.41 |
| Aug 18 2022 |
821 |
271.38 |
| Aug 18 2022 |
4120 |
365.9 |
| Aug 18 2022 |
2268 |
276.85 |
| Aug 11 2022 |
822 |
271.38 |
| Aug 11 2022 |
4061 |
365.9 |
| Aug 11 2022 |
2273 |
276.85 |
| Aug 04 2022 |
819 |
271.38 |
| Aug 04 2022 |
4059 |
365.9 |
| Aug 04 2022 |
2266 |
276.85 |
| Jul 28 2022 |
902 |
277.58 |
| Jul 28 2022 |
3989 |
365.9 |
| Jul 28 2022 |
2261 |
277.58 |
| Jul 21 2022 |
896 |
277.58 |
| Jul 21 2022 |
3922 |
365.9 |
| Jul 21 2022 |
2221 |
277.58 |
| Jul 14 2022 |
895 |
277.58 |
| Jul 14 2022 |
3914 |
365.9 |
| Jul 14 2022 |
2223 |
277.58 |
| Jul 07 2022 |
881 |
277.58 |
| Jul 07 2022 |
4507 |
386.59 |
| Jul 07 2022 |
2223 |
277.58 |
| Jun 30 2022 |
867 |
277.58 |
| Jun 30 2022 |
4491 |
386.59 |
| Jun 30 2022 |
2215 |
277.58 |
| Jun 23 2022 |
864 |
277.58 |
| Jun 23 2022 |
4461 |
386.59 |
| Jun 23 2022 |
2212 |
277.58 |
| Jun 16 2022 |
767 |
269.36 |
| Jun 16 2022 |
4275 |
386.59 |
| Jun 16 2022 |
1964 |
269.36 |
| Jun 09 2022 |
762 |
269.36 |
| Jun 09 2022 |
4234 |
386.59 |
| Jun 09 2022 |
1938 |
269.36 |
| Jun 02 2022 |
758 |
269.36 |
| Jun 02 2022 |
4090 |
386.59 |
| Jun 02 2022 |
1921 |
269.36 |
| May 26 2022 |
744 |
269.36 |
| May 26 2022 |
4023 |
386.59 |
| May 26 2022 |
1861 |
269.36 |
| May 19 2022 |
719 |
269.36 |
| May 19 2022 |
3892 |
386.59 |
| May 19 2022 |
1849 |
269.36 |
| May 12 2022 |
717 |
269.36 |
| May 12 2022 |
3860 |
386.59 |
| May 12 2022 |
1844 |
269.36 |
| May 05 2022 |
697 |
269.36 |
| May 05 2022 |
3737 |
386.59 |
| May 05 2022 |
1814 |
269.36 |
| Apr 28 2022 |
681 |
269.36 |
| Apr 28 2022 |
3643 |
386.59 |
| Apr 28 2022 |
1795 |
269.36 |
| Apr 21 2022 |
614 |
269.36 |
| Apr 21 2022 |
3493 |
386.59 |
| Apr 21 2022 |
1749 |
269.36 |
| Apr 14 2022 |
687 |
280.95 |
| Apr 14 2022 |
3444 |
386.59 |
| Apr 14 2022 |
1933 |
280.95 |
| Apr 07 2022 |
778 |
294.47 |
| Apr 07 2022 |
3402 |
386.59 |
| Apr 07 2022 |
2172 |
294.47 |
| Mar 31 2022 |
776 |
294.47 |
| Mar 31 2022 |
3394 |
386.59 |
| Mar 31 2022 |
2163 |
294.47 |
| Mar 24 2022 |
723 |
294.47 |
| Mar 24 2022 |
3310 |
386.59 |
| Mar 24 2022 |
2133 |
294.47 |
| Mar 17 2022 |
721 |
294.47 |
| Mar 17 2022 |
3267 |
386.59 |
| Mar 17 2022 |
2127 |
294.47 |
| Mar 10 2022 |
687 |
294.47 |
| Mar 10 2022 |
3242 |
386.59 |
| Mar 10 2022 |
2101 |
294.47 |
| Mar 03 2022 |
666 |
294.47 |
| Mar 03 2022 |
3247 |
386.59 |
| Mar 03 2022 |
2085 |
294.47 |
| Feb 24 2022 |
629 |
294.47 |
| Feb 24 2022 |
3222 |
386.59 |
| Feb 24 2022 |
2037 |
294.47 |
| Feb 17 2022 |
712 |
309.13 |
| Feb 17 2022 |
3053 |
386.59 |
| Feb 17 2022 |
2481 |
321.98 |
| Feb 10 2022 |
711 |
309.13 |
| Feb 10 2022 |
3082 |
386.59 |
| Feb 10 2022 |
2499 |
321.98 |
| Feb 03 2022 |
710 |
309.13 |
| Feb 03 2022 |
3111 |
386.59 |
| Feb 03 2022 |
2508 |
321.98 |
| Jan 27 2022 |
715 |
309.13 |
| Jan 27 2022 |
3128 |
386.59 |
| Jan 27 2022 |
2508 |
321.98 |
| Jan 20 2022 |
712 |
309.13 |
| Jan 20 2022 |
3147 |
386.59 |
| Jan 20 2022 |
2509 |
321.98 |
| Jan 13 2022 |
712 |
309.13 |
| Jan 13 2022 |
3167 |
386.59 |
| Jan 13 2022 |
2509 |
321.98 |
| Jan 06 2022 |
712 |
309.13 |
| Jan 06 2022 |
3167 |
386.59 |
| Jan 06 2022 |
2509 |
321.98 |
| Dec 30 2021 |
712 |
309.13 |
| Dec 30 2021 |
3170 |
386.59 |
| Dec 30 2021 |
2509 |
321.98 |
| Dec 23 2021 |
712 |
309.13 |
| Dec 23 2021 |
3170 |
386.59 |
| Dec 23 2021 |
2509 |
321.98 |
| Dec 16 2021 |
712 |
309.13 |
| Dec 16 2021 |
3170 |
386.59 |
| Dec 16 2021 |
2509 |
321.98 |
| Dec 09 2021 |
712 |
309.13 |
| Dec 09 2021 |
3170 |
386.59 |
| Dec 09 2021 |
2509 |
321.98 |
| Dec 02 2021 |
712 |
309.13 |
| Dec 02 2021 |
3171 |
386.59 |
| Dec 02 2021 |
2510 |
321.98 |
| Nov 25 2021 |
712 |
309.13 |
| Nov 25 2021 |
3171 |
386.59 |
| Nov 25 2021 |
2510 |
321.98 |
| Nov 18 2021 |
712 |
309.13 |
| Nov 18 2021 |
3171 |
386.59 |
| Nov 18 2021 |
2510 |
321.98 |
| Nov 11 2021 |
712 |
309.13 |
| Nov 11 2021 |
3171 |
386.59 |
| Nov 11 2021 |
2510 |
321.98 |
| Nov 04 2021 |
503 |
280.58 |
| Nov 04 2021 |
3171 |
386.59 |
| Nov 04 2021 |
1858 |
289.59 |
| Oct 28 2021 |
503 |
280.58 |
| Oct 28 2021 |
3170 |
386.59 |
| Oct 28 2021 |
1858 |
289.59 |
| Oct 21 2021 |
503 |
280.58 |
| Oct 21 2021 |
3170 |
386.59 |
| Oct 21 2021 |
1858 |
289.59 |
| Oct 14 2021 |
503 |
280.58 |
| Oct 14 2021 |
3170 |
386.59 |
| Oct 14 2021 |
1859 |
289.59 |
| Oct 07 2021 |
503 |
280.58 |
| Oct 07 2021 |
3172 |
386.59 |
| Oct 07 2021 |
1859 |
289.59 |
| Sep 30 2021 |
697 |
309.13 |
| Sep 30 2021 |
3131 |
386.59 |
| Sep 30 2021 |
2484 |
321.98 |
| Sep 23 2021 |
457 |
278.56 |
| Sep 23 2021 |
3046 |
386.59 |
| Sep 23 2021 |
1771 |
287.57 |
| Sep 16 2021 |
1002 |
343.54 |
| Sep 16 2021 |
3011 |
386.59 |
| Sep 16 2021 |
3102 |
350.12 |
| Sep 09 2021 |
1009 |
343.54 |
| Sep 09 2021 |
2993 |
386.59 |
| Sep 09 2021 |
3091 |
350.12 |
| Sep 02 2021 |
989 |
343.54 |
| Sep 02 2021 |
2860 |
386.59 |
| Sep 02 2021 |
2981 |
350.12 |
| Aug 26 2021 |
1146 |
355.37 |
| Aug 26 2021 |
2856 |
386.59 |
| Aug 26 2021 |
3174 |
356.11 |
| Aug 19 2021 |
1126 |
355.37 |
| Aug 19 2021 |
2687 |
386.59 |
| Aug 19 2021 |
3053 |
356.11 |
| Aug 12 2021 |
1109 |
355.37 |
| Aug 12 2021 |
2656 |
386.59 |
| Aug 12 2021 |
3004 |
356.11 |
| Aug 05 2021 |
1278 |
369.22 |
| Aug 05 2021 |
3642 |
426.86 |
| Aug 05 2021 |
3148 |
363.38 |
| Jul 29 2021 |
1250 |
369.22 |
| Jul 29 2021 |
3652 |
426.86 |
| Jul 29 2021 |
3094 |
363.38 |
| Jul 22 2021 |
1193 |
369.22 |
| Jul 22 2021 |
3559 |
426.86 |
| Jul 22 2021 |
2922 |
363.38 |
| Jul 15 2021 |
1224 |
369.22 |
| Jul 15 2021 |
3588 |
426.86 |
| Jul 15 2021 |
2875 |
363.38 |
| Jul 08 2021 |
1199 |
369.22 |
| Jul 08 2021 |
3671 |
426.86 |
| Jul 08 2021 |
2845 |
363.38 |
| Jul 01 2021 |
1202 |
369.22 |
| Jul 01 2021 |
4168 |
443.16 |
| Jul 01 2021 |
3126 |
371.05 |
| Jun 24 2021 |
1673 |
392.78 |
| Jun 24 2021 |
4268 |
443.16 |
| Jun 24 2021 |
4082 |
391.04 |
| Jun 17 2021 |
1730 |
396.72 |
| Jun 17 2021 |
4177 |
443.16 |
| Jun 17 2021 |
4070 |
393.63 |
| Jun 10 2021 |
1929 |
406.54 |
| Jun 10 2021 |
4071 |
441.6 |
| Jun 10 2021 |
4634 |
407 |
| Jun 03 2021 |
4593 |
407 |
| May 27 2021 |
2532 |
406.54 |
| May 27 2021 |
3953 |
441.6 |
| May 27 2021 |
6116 |
407 |
| May 07 2021 |
6634 |
399.03 |
| Mar 05 2021 |
769 |
390.87 |
| Mar 05 2021 |
1289 |
390.87 |
| Feb 26 2021 |
1121 |
403.13 |
| Feb 26 2021 |
1858 |
403.13 |
| Feb 19 2021 |
1379 |
403.13 |
| Feb 19 2021 |
2073 |
403.13 |
| Feb 12 2021 |
1490 |
403.13 |
| Feb 12 2021 |
2211 |
403.13 |
| Feb 05 2021 |
1562 |
403.13 |
| Feb 05 2021 |
2334 |
403.13 |
| Jan 29 2021 |
1589 |
403.13 |
| Jan 29 2021 |
2386 |
403.13 |
| Jan 22 2021 |
1634 |
403.13 |
| Jan 22 2021 |
2436 |
403.13 |
| Jan 15 2021 |
1634 |
403.13 |
| Jan 15 2021 |
2486 |
403.13 |
| Jan 08 2021 |
1634 |
403.13 |
| Jan 08 2021 |
2481 |
403.13 |
| Jan 01 2021 |
1634 |
403.13 |
| Jan 01 2021 |
2458 |
403.13 |
| Dec 25 2020 |
1634 |
403.13 |
| Dec 25 2020 |
2458 |
403.13 |
| Dec 18 2020 |
1634 |
403.13 |
| Dec 18 2020 |
2458 |
403.13 |
| Dec 11 2020 |
1634 |
403.13 |
| Dec 11 2020 |
2455 |
403.13 |
| Dec 04 2020 |
1634 |
403.13 |
| Dec 04 2020 |
2444 |
403.13 |
| Nov 27 2020 |
1634 |
403.13 |
| Nov 27 2020 |
2444 |
403.13 |
| Nov 20 2020 |
1634 |
403.13 |
| Nov 20 2020 |
2444 |
403.13 |
| Nov 13 2020 |
1634 |
403.13 |
| Nov 13 2020 |
2444 |
403.13 |
| Nov 06 2020 |
1634 |
403.13 |
| Nov 06 2020 |
2484 |
403.13 |
| Oct 30 2020 |
1627 |
403.13 |
| Oct 30 2020 |
2435 |
403.13 |
| Oct 23 2020 |
1562 |
403.13 |
| Oct 23 2020 |
2408 |
403.13 |
| Oct 16 2020 |
1570 |
403.13 |
| Oct 16 2020 |
2412 |
403.13 |
| Oct 09 2020 |
1573 |
403.13 |
| Oct 09 2020 |
2401 |
403.13 |
| Oct 02 2020 |
1477 |
403.13 |
| Oct 02 2020 |
2235 |
403.13 |
| Sep 25 2020 |
1464 |
403.13 |
| Sep 25 2020 |
2272 |
403.13 |
| Sep 18 2020 |
1466 |
403.13 |
| Sep 18 2020 |
2277 |
403.13 |
| Sep 11 2020 |
1371 |
403.13 |
| Sep 11 2020 |
2128 |
403.13 |
| Sep 04 2020 |
1605 |
403.13 |
| Sep 04 2020 |
2439 |
403.13 |
| Aug 28 2020 |
2474 |
423.19 |
| Aug 28 2020 |
3699 |
423.19 |
| Aug 21 2020 |
2650 |
423.19 |
| Aug 21 2020 |
4028 |
423.19 |
| Aug 14 2020 |
2715 |
423.19 |
| Aug 14 2020 |
4154 |
423.19 |
| Aug 07 2020 |
2953 |
423.19 |
| Aug 07 2020 |
4470 |
423.19 |
| Jul 31 2020 |
2935 |
419.05 |
| Jul 31 2020 |
4435 |
419.05 |
| Jul 24 2020 |
3058 |
419.05 |
| Jul 24 2020 |
4735 |
419.05 |
| Jul 17 2020 |
3293 |
419.05 |
| Jul 17 2020 |
4974 |
419.05 |
| Jul 10 2020 |
4713 |
440.98 |
| Jul 10 2020 |
7103 |
440.98 |
| Jul 03 2020 |
4823 |
440.98 |
| Jul 03 2020 |
7180 |
440.98 |
| Jun 26 2020 |
5060 |
440.98 |
| Jun 26 2020 |
7595 |
440.98 |
| Jun 19 2020 |
4152 |
424.81 |
| Jun 19 2020 |
6403 |
424.81 |
| Jun 12 2020 |
4766 |
424.34 |
| Jun 12 2020 |
3496 |
411.68 |
| Jun 12 2020 |
4601 |
402.11 |
| Jun 05 2020 |
4948 |
424.34 |
| Jun 05 2020 |
3568 |
411.68 |
| Jun 05 2020 |
4746 |
402.11 |
| May 29 2020 |
5168 |
424.34 |
| May 29 2020 |
3549 |
409.12 |
| May 29 2020 |
4903 |
402.11 |
| May 22 2020 |
5163 |
430.11 |
| May 22 2020 |
5367 |
424.34 |
| May 22 2020 |
6527 |
417.44 |
| May 15 2020 |
5490 |
424.34 |
| May 15 2020 |
5399 |
430.11 |
| May 15 2020 |
6774 |
417.44 |
| May 08 2020 |
5604 |
424.34 |
| May 08 2020 |
5526 |
430.11 |
| May 08 2020 |
6934 |
417.44 |
| May 01 2020 |
5836 |
430.11 |
| May 01 2020 |
5892 |
424.34 |
| May 01 2020 |
7353 |
417.44 |
| Apr 24 2020 |
6093 |
424.34 |
| Apr 24 2020 |
6054 |
430.11 |
| Apr 24 2020 |
7804 |
417.44 |
| Apr 17 2020 |
6294 |
430.11 |
| Apr 17 2020 |
6130 |
424.34 |
| Apr 17 2020 |
8007 |
417.44 |
| Apr 10 2020 |
6489 |
430.11 |
| Apr 10 2020 |
6242 |
424.34 |
| Apr 10 2020 |
8195 |
417.44 |
| Apr 03 2020 |
6409 |
424.34 |
| Apr 03 2020 |
5644 |
417.64 |
| Apr 03 2020 |
8443 |
417.44 |
| Mar 27 2020 |
6544 |
424.34 |
| Mar 27 2020 |
5878 |
417.64 |
| Mar 27 2020 |
8726 |
417.44 |
| Mar 20 2020 |
6640 |
424.34 |
| Mar 20 2020 |
5986 |
417.64 |
| Mar 20 2020 |
8853 |
417.44 |
| Mar 13 2020 |
6110 |
417.64 |
| Mar 13 2020 |
6695 |
424.34 |
| Mar 13 2020 |
8959 |
417.44 |
| Mar 06 2020 |
6752 |
424.34 |
| Mar 06 2020 |
6213 |
417.64 |
| Mar 06 2020 |
9041 |
417.44 |
| Feb 28 2020 |
6737 |
424.34 |
| Feb 28 2020 |
6308 |
417.64 |
| Feb 28 2020 |
9081 |
417.44 |
| Feb 21 2020 |
6215 |
417.64 |
| Feb 21 2020 |
6658 |
424.34 |
| Feb 21 2020 |
8961 |
417.44 |
| Feb 14 2020 |
6684 |
424.34 |
| Feb 14 2020 |
6230 |
417.64 |
| Feb 14 2020 |
8992 |
417.44 |
| Feb 07 2020 |
6643 |
424.34 |
| Feb 07 2020 |
6222 |
417.64 |
| Feb 07 2020 |
8947 |
417.44 |
| Jan 31 2020 |
6659 |
424.34 |
| Jan 31 2020 |
6253 |
417.64 |
| Jan 31 2020 |
8969 |
417.44 |
| Jan 24 2020 |
6252 |
417.64 |
| Jan 24 2020 |
6679 |
424.34 |
| Jan 24 2020 |
8961 |
417.44 |
| Jan 17 2020 |
6636 |
424.34 |
| Jan 17 2020 |
6261 |
417.64 |
| Jan 17 2020 |
8927 |
417.44 |
| Jan 10 2020 |
6632 |
424.34 |
| Jan 10 2020 |
6261 |
417.64 |
| Jan 10 2020 |
8926 |
417.44 |
| Jan 03 2020 |
6636 |
424.34 |
| Jan 03 2020 |
6263 |
417.64 |
| Jan 03 2020 |
8930 |
417.44 |
| Dec 27 2019 |
6634 |
424.34 |
| Dec 27 2019 |
6263 |
417.64 |
| Dec 27 2019 |
8927 |
417.44 |
| Dec 20 2019 |
6634 |
424.34 |
| Dec 20 2019 |
6263 |
417.64 |
| Dec 20 2019 |
8927 |
417.44 |
| Dec 13 2019 |
6633 |
424.34 |
| Dec 13 2019 |
6263 |
417.64 |
| Dec 13 2019 |
8928 |
417.44 |
| Dec 06 2019 |
6263 |
417.64 |
| Dec 06 2019 |
6620 |
424.34 |
| Dec 06 2019 |
8918 |
417.44 |
| Nov 29 2019 |
6601 |
424.34 |
| Nov 29 2019 |
6263 |
417.64 |
| Nov 29 2019 |
8925 |
417.44 |
| Nov 22 2019 |
6601 |
424.34 |
| Nov 22 2019 |
6263 |
417.64 |
| Nov 22 2019 |
8925 |
417.44 |
| Nov 15 2019 |
6263 |
417.64 |
| Nov 15 2019 |
6602 |
424.34 |
| Nov 15 2019 |
8930 |
417.44 |
| Nov 08 2019 |
6604 |
424.34 |
| Nov 08 2019 |
6245 |
417.64 |
| Nov 08 2019 |
8897 |
417.44 |
| Nov 01 2019 |
6119 |
417.64 |
| Nov 01 2019 |
6601 |
424.34 |
| Nov 01 2019 |
8781 |
417.44 |
| Oct 25 2019 |
6119 |
417.64 |
| Oct 25 2019 |
6615 |
424.34 |
| Oct 25 2019 |
8793 |
417.44 |
| Oct 18 2019 |
6615 |
424.34 |
| Oct 18 2019 |
6133 |
417.64 |
| Oct 18 2019 |
8805 |
417.44 |
| Oct 11 2019 |
6616 |
424.34 |
| Oct 11 2019 |
6120 |
417.64 |
| Oct 11 2019 |
8806 |
417.44 |
| Oct 04 2019 |
6625 |
424.34 |
| Oct 04 2019 |
6114 |
417.64 |
| Oct 04 2019 |
8801 |
417.44 |
| Sep 27 2019 |
6115 |
417.64 |
| Sep 27 2019 |
6618 |
424.34 |
| Sep 27 2019 |
8890 |
417.44 |
| Sep 20 2019 |
6625 |
424.34 |
| Sep 20 2019 |
6108 |
417.64 |
| Sep 20 2019 |
8894 |
417.44 |
| Sep 13 2019 |
6602 |
424.34 |
| Sep 13 2019 |
6153 |
417.64 |
| Sep 13 2019 |
8904 |
417.44 |
| Sep 06 2019 |
6284 |
417.64 |
| Sep 06 2019 |
6610 |
424.34 |
| Sep 06 2019 |
9042 |
417.44 |
| Aug 30 2019 |
6687 |
424.34 |
| Aug 30 2019 |
6337 |
417.64 |
| Aug 30 2019 |
8514 |
412.76 |
| Aug 23 2019 |
6758 |
424.34 |
| Aug 23 2019 |
9264 |
446.73 |
| Aug 23 2019 |
11046 |
431.21 |
| Aug 16 2019 |
6786 |
424.34 |
| Aug 16 2019 |
9224 |
446.73 |
| Aug 16 2019 |
11003 |
431.21 |
| Aug 09 2019 |
9257 |
446.73 |
| Aug 09 2019 |
6793 |
424.34 |
| Aug 09 2019 |
11036 |
431.21 |
| Aug 02 2019 |
6849 |
424.34 |
| Aug 02 2019 |
9324 |
446.73 |
| Aug 02 2019 |
11110 |
431.21 |
| Jul 26 2019 |
6906 |
424.34 |
| Jul 26 2019 |
9325 |
446.73 |
| Jul 26 2019 |
11220 |
431.21 |
| Jul 19 2019 |
6915 |
424.34 |
| Jul 19 2019 |
9484 |
446.73 |
| Jul 19 2019 |
11264 |
431.21 |
| Jul 12 2019 |
9482 |
448.68 |
| Jul 12 2019 |
9466 |
446.52 |
| Jul 12 2019 |
13088 |
443.07 |
| Jul 05 2019 |
9779 |
448.68 |
| Jul 05 2019 |
9648 |
446.52 |
| Jul 05 2019 |
13376 |
443.07 |
| Jun 28 2019 |
9876 |
448.68 |
| Jun 28 2019 |
9713 |
446.52 |
| Jun 28 2019 |
13535 |
443.07 |
| Jun 21 2019 |
10382 |
452.73 |
| Jun 21 2019 |
9841 |
448.68 |
| Jun 21 2019 |
13927 |
446.69 |
| Jun 14 2019 |
10384 |
452.73 |
| Jun 14 2019 |
14967 |
452.73 |
| Jun 07 2019 |
10467 |
452.73 |
| Jun 07 2019 |
15159 |
452.73 |
| May 31 2019 |
11291 |
461.99 |
| May 31 2019 |
16392 |
461.99 |
| May 24 2019 |
11289 |
461.99 |
| May 24 2019 |
16435 |
461.99 |
| May 17 2019 |
13634 |
486.32 |
| May 17 2019 |
19653 |
486.32 |
| May 10 2019 |
13748 |
486.32 |
| May 10 2019 |
19626 |
486.32 |
| May 03 2019 |
21442 |
620.45 |
| May 03 2019 |
13787 |
486.32 |
| May 03 2019 |
19658 |
486.32 |
| Apr 26 2019 |
21429 |
620.45 |
| Apr 26 2019 |
13944 |
486.32 |
| Apr 26 2019 |
19224 |
486.32 |
| Apr 19 2019 |
21608 |
620.45 |
| Apr 19 2019 |
12004 |
466.52 |
| Apr 19 2019 |
16602 |
466.52 |
| Apr 18 2019 |
12010 |
466.52 |
| Apr 18 2019 |
21648 |
620.45 |
| Apr 12 2019 |
21895 |
620.45 |
| Apr 12 2019 |
12012 |
466.52 |
| Apr 12 2019 |
16658 |
466.52 |
| Apr 05 2019 |
21413 |
620.45 |
| Apr 05 2019 |
14410 |
499.16 |
| Apr 05 2019 |
20265 |
499.16 |
| Mar 29 2019 |
21164 |
620.45 |
| Mar 29 2019 |
15071 |
508.87 |
| Mar 29 2019 |
23292 |
529.43 |
| Mar 22 2019 |
13831 |
496.16 |
| Mar 22 2019 |
20785 |
620.45 |
| Mar 22 2019 |
21956 |
519.27 |
| Mar 15 2019 |
20619 |
620.45 |
| Mar 15 2019 |
13932 |
496.16 |
| Mar 15 2019 |
21889 |
519.27 |
| Mar 08 2019 |
20448 |
620.45 |
| Mar 08 2019 |
13714 |
496.16 |
| Mar 08 2019 |
21583 |
519.27 |
| Mar 01 2019 |
20482 |
620.45 |
| Mar 01 2019 |
13797 |
496.16 |
| Mar 01 2019 |
21684 |
519.27 |
| Feb 22 2019 |
13870 |
496.16 |
| Feb 22 2019 |
20477 |
620.45 |
| Feb 22 2019 |
21781 |
519.27 |
| Feb 15 2019 |
20422 |
620.45 |
| Feb 15 2019 |
13762 |
496.16 |
| Feb 15 2019 |
21546 |
519.27 |
| Feb 08 2019 |
20182 |
620.45 |
| Feb 08 2019 |
13710 |
496.16 |
| Feb 08 2019 |
21328 |
519.27 |
| Feb 01 2019 |
20215 |
620.45 |
| Feb 01 2019 |
13720 |
496.16 |
| Feb 01 2019 |
21333 |
519.27 |
| Jan 25 2019 |
20196 |
620.45 |
| Jan 25 2019 |
13740 |
496.16 |
| Jan 25 2019 |
21357 |
519.27 |
| Jan 18 2019 |
20203 |
620.45 |
| Jan 18 2019 |
13800 |
496.16 |
| Jan 18 2019 |
21390 |
519.27 |
| Jan 11 2019 |
20172 |
620.45 |
| Jan 11 2019 |
13800 |
496.16 |
| Jan 11 2019 |
21363 |
519.27 |
| Jan 04 2019 |
13801 |
496.16 |
| Jan 04 2019 |
20192 |
620.45 |
| Jan 04 2019 |
21377 |
519.27 |
| Dec 28 2018 |
20192 |
620.45 |
| Dec 28 2018 |
13801 |
496.16 |
| Dec 28 2018 |
21377 |
519.27 |
| Dec 21 2018 |
20192 |
620.45 |
| Dec 21 2018 |
13801 |
496.16 |
| Dec 21 2018 |
21377 |
519.27 |
| Dec 14 2018 |
13801 |
496.16 |
| Dec 14 2018 |
20192 |
620.45 |
| Dec 14 2018 |
21377 |
519.27 |
| Dec 07 2018 |
20175 |
620.45 |
| Dec 07 2018 |
13801 |
496.16 |
| Dec 07 2018 |
21367 |
519.27 |
| Nov 30 2018 |
13801 |
496.16 |
| Nov 30 2018 |
20175 |
620.45 |
| Nov 30 2018 |
21367 |
519.27 |
| Nov 23 2018 |
13801 |
496.16 |
| Nov 23 2018 |
20175 |
620.45 |
| Nov 23 2018 |
21367 |
519.27 |
| Nov 16 2018 |
20175 |
620.45 |
| Nov 16 2018 |
13801 |
496.16 |
| Nov 16 2018 |
21367 |
519.27 |
| Nov 09 2018 |
20175 |
620.45 |
| Nov 09 2018 |
13802 |
496.16 |
| Nov 09 2018 |
21368 |
519.27 |
| Nov 02 2018 |
20175 |
620.45 |
| Nov 02 2018 |
13802 |
496.16 |
| Nov 02 2018 |
21332 |
519.27 |
| Oct 26 2018 |
13796 |
496.16 |
| Oct 26 2018 |
20175 |
620.45 |
| Oct 26 2018 |
21325 |
519.27 |
| Oct 19 2018 |
20175 |
620.45 |
| Oct 19 2018 |
13822 |
496.16 |
| Oct 19 2018 |
21349 |
519.27 |
| Oct 12 2018 |
20137 |
620.45 |
| Oct 12 2018 |
13773 |
496.16 |
| Oct 12 2018 |
21298 |
519.27 |
| Oct 05 2018 |
13791 |
496.16 |
| Oct 05 2018 |
20086 |
620.45 |
| Oct 05 2018 |
21427 |
519.27 |
| Sep 28 2018 |
20098 |
620.45 |
| Sep 28 2018 |
13466 |
496.16 |
| Sep 28 2018 |
20913 |
519.27 |
| Sep 21 2018 |
20012 |
620.45 |
| Sep 21 2018 |
13432 |
496.16 |
| Sep 21 2018 |
20876 |
519.27 |
| Sep 14 2018 |
20121 |
620.45 |
| Sep 14 2018 |
13493 |
496.16 |
| Sep 14 2018 |
20944 |
519.27 |
| Sep 07 2018 |
13746 |
496.16 |
| Sep 07 2018 |
20267 |
620.45 |
| Sep 07 2018 |
21348 |
519.27 |
| Aug 31 2018 |
13780 |
496.16 |
| Aug 31 2018 |
20351 |
620.45 |
| Aug 31 2018 |
21424 |
519.27 |
| Aug 24 2018 |
13842 |
496.16 |
| Aug 24 2018 |
20158 |
620.45 |
| Aug 24 2018 |
21406 |
519.27 |
| Aug 17 2018 |
20501 |
620.45 |
| Aug 17 2018 |
13774 |
496.16 |
| Aug 17 2018 |
21666 |
519.27 |
| Aug 10 2018 |
20478 |
620.45 |
| Aug 10 2018 |
11309 |
465.68 |
| Aug 10 2018 |
22566 |
527.59 |
| Aug 03 2018 |
20706 |
620.45 |
| Aug 03 2018 |
11489 |
465.68 |
| Aug 03 2018 |
22750 |
527.59 |
| Jul 27 2018 |
20748 |
620.45 |
| Jul 27 2018 |
11625 |
465.68 |
| Jul 27 2018 |
22835 |
527.59 |
| Jul 20 2018 |
20969 |
620.45 |
| Jul 20 2018 |
11012 |
459.89 |
| Jul 20 2018 |
19205 |
490.25 |
| Jul 13 2018 |
10532 |
453.08 |
| Jul 13 2018 |
20732 |
620.45 |
| Jul 13 2018 |
22182 |
520.03 |
| Jul 06 2018 |
20846 |
620.45 |
| Jul 06 2018 |
10360 |
453.08 |
| Jul 06 2018 |
22004 |
520.03 |
| Jun 29 2018 |
10363 |
453.08 |
| Jun 29 2018 |
20764 |
620.45 |
| Jun 29 2018 |
21957 |
520.03 |
| Jun 22 2018 |
21166 |
620.45 |
| Jun 22 2018 |
10587 |
453.08 |
| Jun 22 2018 |
22303 |
520.03 |
| Jun 15 2018 |
10650 |
453.08 |
| Jun 15 2018 |
20979 |
620.45 |
| Jun 15 2018 |
22352 |
520.03 |
| Jun 08 2018 |
21222 |
620.45 |
| Jun 08 2018 |
10697 |
453.08 |
| Jun 08 2018 |
22573 |
520.03 |
| Jun 01 2018 |
9240 |
435.31 |
| Jun 01 2018 |
21386 |
620.45 |
| Jun 01 2018 |
23675 |
527.88 |
| May 25 2018 |
21372 |
620.45 |
| May 25 2018 |
9267 |
435.31 |
| May 25 2018 |
23880 |
527.88 |
| May 18 2018 |
9353 |
435.31 |
| May 18 2018 |
21363 |
620.45 |
| May 18 2018 |
23979 |
527.88 |
| May 11 2018 |
21241 |
620.45 |
| May 11 2018 |
9379 |
435.31 |
| May 11 2018 |
24105 |
527.88 |
| May 04 2018 |
18127 |
534.15 |
| May 04 2018 |
9562 |
435.31 |
| May 04 2018 |
19598 |
484.73 |
| Apr 27 2018 |
18209 |
534.15 |
| Apr 27 2018 |
9492 |
435.31 |
| Apr 27 2018 |
19491 |
484.73 |
| Apr 20 2018 |
18373 |
534.15 |
| Apr 20 2018 |
9465 |
435.31 |
| Apr 20 2018 |
19622 |
484.73 |
| Apr 13 2018 |
18336 |
534.15 |
| Apr 13 2018 |
9381 |
435.31 |
| Apr 13 2018 |
19547 |
484.73 |
| Apr 06 2018 |
18207 |
534.15 |
| Apr 06 2018 |
9574 |
435.31 |
| Apr 06 2018 |
19643 |
484.73 |
| Mar 30 2018 |
18350 |
534.15 |
| Mar 30 2018 |
9827 |
435.31 |
| Mar 30 2018 |
19914 |
484.73 |
| Mar 23 2018 |
10796 |
442.53 |
| Mar 23 2018 |
18362 |
534.15 |
| Mar 23 2018 |
22333 |
503.61 |
| Mar 16 2018 |
10671 |
442.53 |
| Mar 16 2018 |
18411 |
534.15 |
| Mar 16 2018 |
22305 |
503.61 |
| Mar 09 2018 |
18288 |
534.15 |
| Mar 09 2018 |
10643 |
442.53 |
| Mar 09 2018 |
22262 |
503.61 |
| Mar 02 2018 |
18474 |
534.15 |
| Mar 02 2018 |
10683 |
442.53 |
| Mar 02 2018 |
22527 |
503.61 |
| Feb 23 2018 |
10794 |
442.53 |
| Feb 23 2018 |
18659 |
534.15 |
| Feb 23 2018 |
22698 |
503.61 |
| Feb 16 2018 |
18592 |
534.15 |
| Feb 16 2018 |
10833 |
442.53 |
| Feb 16 2018 |
22684 |
503.61 |
| Feb 09 2018 |
18611 |
534.15 |
| Feb 09 2018 |
10729 |
442.53 |
| Feb 09 2018 |
22435 |
503.61 |
| Feb 02 2018 |
18573 |
534.15 |
| Feb 02 2018 |
10696 |
442.53 |
| Feb 02 2018 |
22342 |
503.61 |
| Jan 26 2018 |
18608 |
534.15 |
| Jan 26 2018 |
10744 |
442.53 |
| Jan 26 2018 |
22401 |
503.61 |
| Jan 19 2018 |
18614 |
534.15 |
| Jan 19 2018 |
10750 |
442.53 |
| Jan 19 2018 |
22401 |
503.61 |
| Jan 12 2018 |
18601 |
534.15 |
| Jan 12 2018 |
10768 |
442.53 |
| Jan 12 2018 |
22406 |
503.61 |
| Jan 05 2018 |
10768 |
442.53 |
| Jan 05 2018 |
18633 |
534.15 |
| Jan 05 2018 |
22432 |
503.61 |
| Dec 29 2017 |
18634 |
534.15 |
| Dec 29 2017 |
10768 |
442.53 |
| Dec 29 2017 |
22432 |
503.61 |
| Dec 22 2017 |
18636 |
534.15 |
| Dec 22 2017 |
10768 |
442.53 |
| Dec 22 2017 |
22434 |
503.61 |
| Dec 15 2017 |
10768 |
442.53 |
| Dec 15 2017 |
18620 |
534.15 |
| Dec 15 2017 |
22426 |
503.61 |
| Dec 08 2017 |
10768 |
442.53 |
| Dec 08 2017 |
18620 |
534.15 |
| Dec 08 2017 |
22426 |
503.61 |
| Dec 01 2017 |
18620 |
534.15 |
| Dec 01 2017 |
10768 |
442.53 |
| Dec 01 2017 |
22426 |
503.61 |
| Nov 24 2017 |
10768 |
442.53 |
| Nov 24 2017 |
18620 |
534.15 |
| Nov 24 2017 |
22426 |
503.61 |
| Nov 17 2017 |
10769 |
442.53 |
| Nov 17 2017 |
18620 |
534.15 |
| Nov 17 2017 |
22427 |
503.61 |
| Nov 10 2017 |
18620 |
534.15 |
| Nov 10 2017 |
10783 |
442.53 |
| Nov 10 2017 |
22448 |
503.61 |
| Nov 03 2017 |
18621 |
534.15 |
| Nov 03 2017 |
10783 |
442.53 |
| Nov 03 2017 |
22449 |
503.61 |
| Oct 27 2017 |
10824 |
442.53 |
| Oct 27 2017 |
18621 |
534.15 |
| Oct 27 2017 |
22484 |
503.61 |
| Oct 20 2017 |
18649 |
534.15 |
| Oct 20 2017 |
10756 |
442.53 |
| Oct 20 2017 |
22430 |
503.61 |
| Oct 13 2017 |
18649 |
534.15 |
| Oct 13 2017 |
10793 |
442.53 |
| Oct 13 2017 |
22459 |
503.61 |
| Oct 06 2017 |
18635 |
534.15 |
| Oct 06 2017 |
10789 |
442.53 |
| Oct 06 2017 |
22456 |
503.61 |
| Sep 29 2017 |
10787 |
442.53 |
| Sep 29 2017 |
18660 |
534.15 |
| Sep 29 2017 |
22367 |
503.61 |
| Sep 22 2017 |
18648 |
534.15 |
| Sep 22 2017 |
10942 |
442.53 |
| Sep 22 2017 |
22589 |
503.61 |
| Sep 15 2017 |
18740 |
534.15 |
| Sep 15 2017 |
10955 |
442.53 |
| Sep 15 2017 |
22658 |
503.61 |
| Sep 08 2017 |
10908 |
442.53 |
| Sep 08 2017 |
18760 |
534.15 |
| Sep 08 2017 |
22767 |
503.61 |
| Sep 01 2017 |
19032 |
534.15 |
| Sep 01 2017 |
10929 |
442.53 |
| Sep 01 2017 |
22861 |
503.61 |
| Aug 25 2017 |
19080 |
534.15 |
| Aug 25 2017 |
11292 |
442.53 |
| Aug 25 2017 |
23250 |
503.61 |
| Aug 18 2017 |
19089 |
534.15 |
| Aug 18 2017 |
11324 |
442.53 |
| Aug 18 2017 |
23360 |
503.61 |
| Aug 11 2017 |
19010 |
534.15 |
| Aug 11 2017 |
11376 |
442.53 |
| Aug 11 2017 |
23398 |
503.61 |
| Aug 04 2017 |
19193 |
534.15 |
| Aug 04 2017 |
11448 |
442.53 |
| Aug 04 2017 |
23626 |
503.61 |
| Jul 28 2017 |
19257 |
534.15 |
| Jul 28 2017 |
11547 |
442.53 |
| Jul 28 2017 |
23787 |
503.61 |
| Jul 21 2017 |
19396 |
534.15 |
| Jul 21 2017 |
27198 |
534.15 |
| Jul 14 2017 |
19516 |
534.15 |
| Jul 14 2017 |
27315 |
534.15 |
| Jul 07 2017 |
19557 |
534.15 |
| Jul 07 2017 |
27416 |
534.15 |
| Jun 30 2017 |
19662 |
534.15 |
| Jun 30 2017 |
27490 |
534.15 |
| Jun 23 2017 |
20764 |
534.15 |
| Jun 23 2017 |
27669 |
534.15 |
| Jun 16 2017 |
20817 |
534.15 |
| Jun 16 2017 |
27668 |
534.15 |
| Jun 09 2017 |
20917 |
534.15 |
| Jun 09 2017 |
27583 |
534.15 |
| Jun 02 2017 |
20969 |
534.15 |
| Jun 02 2017 |
27985 |
534.15 |
| May 26 2017 |
21191 |
534.15 |
| May 26 2017 |
28133 |
534.15 |
| May 19 2017 |
21242 |
534.15 |
| May 19 2017 |
28501 |
534.15 |
| May 12 2017 |
21402 |
534.15 |
| May 12 2017 |
28616 |
534.15 |
