| Jun 06 2026 |
1754 |
350.98 |
| Jun 06 2026 |
2028 |
350.98 |
| May 19 2026 |
4139 |
439.77 |
| May 19 2026 |
5169 |
439.77 |
| May 12 2026 |
4221 |
439.77 |
| May 12 2026 |
5323 |
439.77 |
| May 05 2026 |
3969 |
439.77 |
| May 05 2026 |
5163 |
439.77 |
| Apr 28 2026 |
4090 |
439.77 |
| Apr 28 2026 |
5148 |
439.77 |
| Apr 21 2026 |
4075 |
439.77 |
| Apr 21 2026 |
5112 |
439.77 |
| Apr 14 2026 |
4108 |
439.77 |
| Apr 14 2026 |
5125 |
439.77 |
| Apr 07 2026 |
4109 |
439.77 |
| Apr 07 2026 |
5108 |
439.77 |
| Mar 31 2026 |
4115 |
439.77 |
| Mar 31 2026 |
4983 |
439.77 |
| Mar 24 2026 |
4106 |
439.77 |
| Mar 24 2026 |
4952 |
439.77 |
| Mar 17 2026 |
4051 |
439.77 |
| Mar 17 2026 |
4950 |
439.77 |
| Mar 10 2026 |
3952 |
439.77 |
| Mar 10 2026 |
4872 |
439.77 |
| Mar 03 2026 |
3925 |
439.77 |
| Mar 03 2026 |
4835 |
439.77 |
| Feb 24 2026 |
3901 |
439.77 |
| Feb 24 2026 |
4855 |
439.77 |
| Feb 17 2026 |
3899 |
439.77 |
| Feb 17 2026 |
4704 |
439.77 |
| Feb 10 2026 |
3871 |
439.77 |
| Feb 10 2026 |
4795 |
439.77 |
| Feb 03 2026 |
3874 |
439.77 |
| Feb 03 2026 |
4802 |
439.77 |
| Jan 27 2026 |
3868 |
439.77 |
| Jan 27 2026 |
4806 |
439.77 |
| Jan 20 2026 |
3856 |
439.77 |
| Jan 20 2026 |
4805 |
439.77 |
| Jan 13 2026 |
3862 |
439.77 |
| Jan 13 2026 |
4802 |
439.77 |
| Jan 06 2026 |
3857 |
439.77 |
| Jan 06 2026 |
4798 |
439.77 |
| Dec 30 2025 |
3855 |
439.77 |
| Dec 30 2025 |
4799 |
439.77 |
| Dec 23 2025 |
3854 |
439.77 |
| Dec 23 2025 |
4792 |
439.77 |
| Dec 16 2025 |
3854 |
439.77 |
| Dec 16 2025 |
4797 |
439.77 |
| Dec 09 2025 |
3854 |
439.77 |
| Dec 09 2025 |
4802 |
439.77 |
| Dec 02 2025 |
3857 |
439.77 |
| Dec 02 2025 |
4804 |
439.77 |
| Nov 25 2025 |
3857 |
439.77 |
| Nov 25 2025 |
4804 |
439.77 |
| Nov 18 2025 |
3857 |
439.77 |
| Nov 18 2025 |
4804 |
439.77 |
| Nov 11 2025 |
3838 |
439.77 |
| Nov 11 2025 |
4789 |
439.77 |
| Nov 04 2025 |
3838 |
439.77 |
| Nov 04 2025 |
4789 |
439.77 |
| Oct 28 2025 |
3841 |
439.77 |
| Oct 28 2025 |
4819 |
439.77 |
| Oct 21 2025 |
3841 |
439.77 |
| Oct 21 2025 |
5048 |
439.77 |
| Oct 14 2025 |
3857 |
439.77 |
| Oct 14 2025 |
5017 |
439.77 |
| Oct 07 2025 |
3855 |
439.77 |
| Oct 07 2025 |
4890 |
439.77 |
| Sep 30 2025 |
3843 |
439.77 |
| Sep 30 2025 |
4899 |
439.77 |
| Sep 23 2025 |
3843 |
439.77 |
| Sep 23 2025 |
4876 |
439.77 |
| Sep 16 2025 |
3736 |
439.77 |
| Sep 16 2025 |
4804 |
439.77 |
| Sep 09 2025 |
3768 |
439.77 |
| Sep 09 2025 |
4733 |
439.77 |
| Sep 02 2025 |
3805 |
439.77 |
| Sep 02 2025 |
4894 |
439.77 |
| Aug 26 2025 |
3808 |
439.77 |
| Aug 26 2025 |
4925 |
439.77 |
| Aug 19 2025 |
3844 |
439.77 |
| Aug 19 2025 |
4863 |
439.77 |
| Aug 12 2025 |
6108 |
439.77 |
| Aug 12 2025 |
7047 |
439.77 |
| Aug 05 2025 |
6098 |
439.77 |
| Aug 05 2025 |
7132 |
439.77 |
| Jul 29 2025 |
6177 |
439.77 |
| Jul 29 2025 |
7264 |
439.77 |
| Jul 22 2025 |
6187 |
439.77 |
| Jul 22 2025 |
7271 |
439.77 |
| Jul 15 2025 |
6146 |
439.77 |
| Jul 15 2025 |
7250 |
439.77 |
| Jul 08 2025 |
6228 |
439.77 |
| Jul 08 2025 |
7664 |
439.77 |
| Jul 01 2025 |
6595 |
439.77 |
| Jul 01 2025 |
7977 |
439.77 |
| Jun 24 2025 |
6315 |
439.77 |
| Jun 24 2025 |
7465 |
439.77 |
| Jun 17 2025 |
6354 |
439.77 |
| Jun 17 2025 |
7490 |
439.77 |
| Jun 10 2025 |
3714 |
360.79 |
| Jun 10 2025 |
4054 |
360.79 |
| Jun 03 2025 |
3667 |
360.79 |
| Jun 03 2025 |
4067 |
360.79 |
| May 27 2025 |
1078 |
278.51 |
| May 27 2025 |
1074 |
278.51 |
| May 20 2025 |
1043 |
278.51 |
| May 20 2025 |
1061 |
278.51 |
| May 13 2025 |
1035 |
278.51 |
| May 13 2025 |
1051 |
278.51 |
| May 06 2025 |
1030 |
278.51 |
| May 06 2025 |
1067 |
278.51 |
| Apr 29 2025 |
1053 |
278.51 |
| Apr 29 2025 |
1075 |
278.51 |
| Apr 22 2025 |
1069 |
278.51 |
| Apr 22 2025 |
1049 |
278.51 |
| Apr 15 2025 |
1069 |
278.51 |
| Apr 15 2025 |
1070 |
278.51 |
| Apr 08 2025 |
1084 |
278.51 |
| Apr 08 2025 |
1070 |
278.51 |
| Apr 01 2025 |
1096 |
278.51 |
| Apr 01 2025 |
1003 |
278.51 |
| Mar 25 2025 |
1097 |
278.51 |
| Mar 25 2025 |
1016 |
278.51 |
| Mar 18 2025 |
1092 |
278.51 |
| Mar 18 2025 |
1010 |
278.51 |
| Mar 11 2025 |
1089 |
278.51 |
| Mar 11 2025 |
1004 |
278.51 |
| Mar 04 2025 |
1087 |
278.51 |
| Mar 04 2025 |
1007 |
278.51 |
| Feb 25 2025 |
1095 |
278.51 |
| Feb 25 2025 |
1002 |
278.51 |
| Feb 18 2025 |
1082 |
278.51 |
| Feb 18 2025 |
995 |
278.51 |
| Feb 11 2025 |
1077 |
278.51 |
| Feb 11 2025 |
989 |
278.51 |
| Feb 04 2025 |
1076 |
278.51 |
| Feb 04 2025 |
987 |
278.51 |
| Jan 29 2025 |
1077 |
278.51 |
| Jan 29 2025 |
983 |
278.51 |
| Jan 22 2025 |
1067 |
278.51 |
| Jan 22 2025 |
991 |
278.51 |
| Jan 15 2025 |
1070 |
278.51 |
| Jan 15 2025 |
1011 |
278.51 |
| Jan 08 2025 |
462 |
278.51 |
| Jan 08 2025 |
464 |
278.51 |
| Jan 01 2025 |
474 |
278.51 |
| Jan 01 2025 |
470 |
278.51 |
| Dec 25 2024 |
474 |
278.51 |
| Dec 25 2024 |
469 |
278.51 |
| Dec 18 2024 |
474 |
278.51 |
| Dec 18 2024 |
469 |
278.51 |
| Dec 11 2024 |
471 |
278.51 |
| Dec 11 2024 |
468 |
278.51 |
| Dec 04 2024 |
471 |
278.51 |
| Dec 04 2024 |
468 |
278.51 |
| Nov 27 2024 |
471 |
278.51 |
| Nov 27 2024 |
468 |
278.51 |
| Nov 20 2024 |
471 |
278.51 |
| Nov 20 2024 |
468 |
278.51 |
| Nov 13 2024 |
472 |
278.51 |
| Nov 13 2024 |
469 |
278.51 |
| Nov 06 2024 |
472 |
278.51 |
| Nov 06 2024 |
462 |
278.51 |
| Oct 30 2024 |
475 |
278.51 |
| Oct 30 2024 |
466 |
278.51 |
| Oct 23 2024 |
474 |
278.51 |
| Oct 23 2024 |
741 |
278.51 |
| Oct 16 2024 |
474 |
278.51 |
| Oct 16 2024 |
740 |
278.51 |
| Oct 09 2024 |
471 |
278.51 |
| Oct 09 2024 |
728 |
278.51 |
| Oct 02 2024 |
472 |
278.51 |
| Oct 02 2024 |
714 |
278.51 |
| Sep 25 2024 |
458 |
278.51 |
| Sep 25 2024 |
717 |
278.51 |
| Sep 18 2024 |
457 |
278.51 |
| Sep 18 2024 |
712 |
278.51 |
| Sep 11 2024 |
438 |
278.51 |
| Sep 11 2024 |
705 |
278.51 |
| Sep 04 2024 |
442 |
278.51 |
| Sep 04 2024 |
696 |
278.51 |
| Aug 28 2024 |
466 |
278.51 |
| Aug 28 2024 |
707 |
278.51 |
| Aug 21 2024 |
424 |
278.51 |
| Aug 21 2024 |
677 |
278.51 |
| Aug 14 2024 |
419 |
278.51 |
| Aug 14 2024 |
664 |
278.51 |
| Aug 07 2024 |
628 |
278.51 |
| Aug 07 2024 |
836 |
278.51 |
| Jul 31 2024 |
644 |
278.51 |
| Jul 31 2024 |
850 |
278.51 |
| Jul 24 2024 |
668 |
278.51 |
| Jul 24 2024 |
819 |
278.51 |
| Jul 17 2024 |
666 |
278.51 |
| Jul 17 2024 |
817 |
278.51 |
| Jul 10 2024 |
487 |
278.51 |
| Jul 10 2024 |
692 |
278.51 |
| Jul 03 2024 |
508 |
278.51 |
| Jul 03 2024 |
760 |
278.51 |
| Jun 26 2024 |
521 |
278.51 |
| Jun 26 2024 |
693 |
278.51 |
| Jun 19 2024 |
468 |
275.2 |
| Jun 19 2024 |
648 |
275.2 |
| Jun 12 2024 |
2474 |
381.17 |
| Jun 12 2024 |
480 |
275.2 |
| Jun 12 2024 |
2608 |
306.29 |
| Jun 05 2024 |
1223 |
341.68 |
| Jun 05 2024 |
2988 |
315.29 |
| May 29 2024 |
1227 |
341.68 |
| May 29 2024 |
700 |
295.83 |
| May 29 2024 |
2812 |
310.42 |
| May 22 2024 |
1394 |
341.68 |
| May 22 2024 |
683 |
295.83 |
| May 22 2024 |
2845 |
310.42 |
| May 15 2024 |
1398 |
341.68 |
| May 15 2024 |
657 |
295.83 |
| May 15 2024 |
2606 |
310.42 |
| May 08 2024 |
1413 |
341.68 |
| May 08 2024 |
690 |
295.83 |
| May 08 2024 |
2579 |
310.42 |
| May 01 2024 |
1442 |
341.68 |
| May 01 2024 |
697 |
295.83 |
| May 01 2024 |
2657 |
310.42 |
| Apr 24 2024 |
1828 |
341.68 |
| Apr 24 2024 |
1934 |
354.63 |
| Apr 24 2024 |
4770 |
331.02 |
| Apr 17 2024 |
1830 |
341.68 |
| Apr 17 2024 |
1908 |
354.63 |
| Apr 17 2024 |
4915 |
331.02 |
| Apr 10 2024 |
1859 |
341.68 |
| Apr 10 2024 |
1895 |
354.63 |
| Apr 10 2024 |
4929 |
331.02 |
| Apr 03 2024 |
1838 |
341.68 |
| Apr 03 2024 |
1905 |
354.63 |
| Apr 03 2024 |
4920 |
331.02 |
| Mar 27 2024 |
1846 |
341.68 |
| Mar 27 2024 |
1889 |
354.63 |
| Mar 27 2024 |
4923 |
331.02 |
| Mar 21 2024 |
1836 |
341.68 |
| Mar 21 2024 |
1876 |
354.63 |
| Mar 21 2024 |
4908 |
331.02 |
| Mar 14 2024 |
1871 |
341.68 |
| Mar 14 2024 |
1856 |
354.63 |
| Mar 14 2024 |
4864 |
331.02 |
| Mar 07 2024 |
1869 |
341.68 |
| Mar 07 2024 |
1864 |
354.63 |
| Mar 07 2024 |
4874 |
331.02 |
| Feb 29 2024 |
1865 |
341.68 |
| Feb 29 2024 |
1867 |
354.63 |
| Feb 29 2024 |
4899 |
331.02 |
| Feb 22 2024 |
1874 |
341.68 |
| Feb 22 2024 |
1866 |
354.63 |
| Feb 22 2024 |
4895 |
331.02 |
| Feb 15 2024 |
1828 |
341.68 |
| Feb 15 2024 |
1859 |
354.63 |
| Feb 15 2024 |
4885 |
331.02 |
| Feb 08 2024 |
1800 |
341.68 |
| Feb 08 2024 |
1851 |
354.63 |
| Feb 08 2024 |
4845 |
331.02 |
| Feb 01 2024 |
1757 |
341.68 |
| Feb 01 2024 |
1848 |
354.63 |
| Feb 01 2024 |
4760 |
331.02 |
| Jan 25 2024 |
1731 |
341.68 |
| Jan 25 2024 |
1834 |
354.63 |
| Jan 25 2024 |
4752 |
331.02 |
| Jan 18 2024 |
1731 |
341.68 |
| Jan 18 2024 |
1830 |
354.63 |
| Jan 18 2024 |
4759 |
331.02 |
| Jan 11 2024 |
1731 |
341.68 |
| Jan 11 2024 |
1826 |
354.63 |
| Jan 11 2024 |
4757 |
331.02 |
| Jan 04 2024 |
1731 |
341.68 |
| Jan 04 2024 |
1827 |
354.63 |
| Jan 04 2024 |
4757 |
331.02 |
| Dec 28 2023 |
1731 |
341.68 |
| Dec 28 2023 |
1825 |
354.63 |
| Dec 28 2023 |
4758 |
331.02 |
| Dec 21 2023 |
1731 |
341.68 |
| Dec 21 2023 |
1825 |
354.63 |
| Dec 21 2023 |
4758 |
331.02 |
| Dec 14 2023 |
1731 |
341.68 |
| Dec 14 2023 |
1825 |
354.63 |
| Dec 14 2023 |
4758 |
331.02 |
| Dec 07 2023 |
1731 |
341.68 |
| Dec 07 2023 |
1825 |
354.63 |
| Dec 07 2023 |
4758 |
331.02 |
| Nov 30 2023 |
1737 |
341.68 |
| Nov 30 2023 |
1826 |
354.63 |
| Nov 30 2023 |
4757 |
331.02 |
| Nov 23 2023 |
1738 |
341.68 |
| Nov 23 2023 |
1826 |
354.63 |
| Nov 23 2023 |
4755 |
331.02 |
| Nov 16 2023 |
1738 |
341.68 |
| Nov 16 2023 |
1824 |
354.63 |
| Nov 16 2023 |
4748 |
331.02 |
| Nov 09 2023 |
1749 |
341.68 |
| Nov 09 2023 |
1821 |
354.63 |
| Nov 09 2023 |
4751 |
331.02 |
| Nov 02 2023 |
1748 |
341.68 |
| Nov 02 2023 |
1821 |
354.63 |
| Nov 02 2023 |
4751 |
331.02 |
| Oct 26 2023 |
3288 |
381.17 |
| Oct 26 2023 |
4248 |
349.31 |
| Oct 26 2023 |
5163 |
338.32 |
| Oct 19 2023 |
3294 |
381.17 |
| Oct 19 2023 |
4248 |
349.31 |
| Oct 19 2023 |
5133 |
338.32 |
| Oct 12 2023 |
3281 |
381.17 |
| Oct 12 2023 |
4252 |
349.31 |
| Oct 12 2023 |
5132 |
338.32 |
| Oct 05 2023 |
3245 |
381.17 |
| Oct 05 2023 |
4251 |
349.31 |
| Oct 05 2023 |
5046 |
338.32 |
| Sep 28 2023 |
3243 |
381.17 |
| Sep 28 2023 |
4248 |
349.31 |
| Sep 28 2023 |
5106 |
338.32 |
| Sep 21 2023 |
3235 |
381.17 |
| Sep 21 2023 |
4249 |
349.31 |
| Sep 21 2023 |
5105 |
338.32 |
| Sep 14 2023 |
3261 |
381.17 |
| Sep 14 2023 |
4250 |
349.31 |
| Sep 14 2023 |
5111 |
338.32 |
| Sep 07 2023 |
3287 |
381.17 |
| Sep 07 2023 |
4255 |
349.31 |
| Sep 07 2023 |
5112 |
338.32 |
| Aug 31 2023 |
3282 |
381.17 |
| Aug 31 2023 |
4299 |
349.31 |
| Aug 31 2023 |
5146 |
338.32 |
| Aug 24 2023 |
3297 |
381.17 |
| Aug 24 2023 |
4271 |
349.31 |
| Aug 24 2023 |
5128 |
338.32 |
| Aug 17 2023 |
3300 |
381.17 |
| Aug 17 2023 |
4296 |
349.31 |
| Aug 17 2023 |
5161 |
338.32 |
| Aug 10 2023 |
1785 |
341.68 |
| Aug 10 2023 |
4311 |
349.31 |
| Aug 10 2023 |
4024 |
316.07 |
| Aug 03 2023 |
3300 |
381.17 |
| Aug 03 2023 |
4282 |
349.31 |
| Aug 03 2023 |
5155 |
338.32 |
| Jul 27 2023 |
3296 |
381.17 |
| Jul 27 2023 |
4292 |
349.31 |
| Jul 27 2023 |
5145 |
338.32 |
| Jul 20 2023 |
3360 |
381.17 |
| Jul 20 2023 |
4311 |
349.31 |
| Jul 20 2023 |
5118 |
338.32 |
| Jul 13 2023 |
3380 |
381.17 |
| Jul 13 2023 |
4332 |
349.31 |
| Jul 13 2023 |
5152 |
338.32 |
| Jul 06 2023 |
3387 |
381.17 |
| Jul 06 2023 |
4345 |
349.31 |
| Jul 06 2023 |
5166 |
338.32 |
| Jun 29 2023 |
3386 |
381.17 |
| Jun 29 2023 |
4309 |
349.31 |
| Jun 29 2023 |
5145 |
338.32 |
| Jun 22 2023 |
3381 |
381.17 |
| Jun 22 2023 |
4298 |
349.31 |
| Jun 22 2023 |
6172 |
357.27 |
| Jun 15 2023 |
4311 |
349.31 |
| Jun 15 2023 |
5742 |
349.31 |
| Jun 08 2023 |
4324 |
349.31 |
| Jun 08 2023 |
5779 |
349.31 |
| Jun 01 2023 |
4042 |
413.43 |
| Jun 01 2023 |
6238 |
413.43 |
| May 25 2023 |
4041 |
413.43 |
| May 25 2023 |
6047 |
413.43 |
| May 18 2023 |
4021 |
413.43 |
| May 18 2023 |
6022 |
413.43 |
| May 11 2023 |
3977 |
413.43 |
| May 11 2023 |
6002 |
413.43 |
| May 04 2023 |
3924 |
413.43 |
| May 04 2023 |
5827 |
413.43 |
| Apr 27 2023 |
3919 |
413.43 |
| Apr 27 2023 |
5823 |
413.43 |
| Apr 20 2023 |
3904 |
413.43 |
| Apr 20 2023 |
5830 |
413.43 |
| Apr 13 2023 |
3890 |
413.43 |
| Apr 13 2023 |
5833 |
413.43 |
| Apr 06 2023 |
3908 |
413.43 |
| Apr 06 2023 |
5682 |
413.43 |
| Mar 30 2023 |
3884 |
413.43 |
| Mar 30 2023 |
5456 |
413.43 |
| Mar 23 2023 |
3898 |
413.43 |
| Mar 23 2023 |
5453 |
413.43 |
| Mar 16 2023 |
3868 |
413.43 |
| Mar 16 2023 |
5418 |
413.43 |
| Mar 09 2023 |
3869 |
413.43 |
| Mar 09 2023 |
5411 |
413.43 |
| Mar 02 2023 |
3833 |
413.43 |
| Mar 02 2023 |
5389 |
413.43 |
| Feb 23 2023 |
3829 |
413.43 |
| Feb 23 2023 |
5382 |
413.43 |
| Feb 16 2023 |
3839 |
413.43 |
| Feb 16 2023 |
5399 |
413.43 |
| Feb 09 2023 |
3839 |
413.43 |
| Feb 09 2023 |
5284 |
413.43 |
| Feb 02 2023 |
3824 |
413.43 |
| Feb 02 2023 |
5243 |
413.43 |
| Jan 26 2023 |
3813 |
413.43 |
| Jan 26 2023 |
5149 |
413.43 |
| Jan 19 2023 |
3809 |
413.43 |
| Jan 19 2023 |
5138 |
413.43 |
| Jan 12 2023 |
3802 |
413.43 |
| Jan 12 2023 |
5131 |
413.43 |
| Jan 05 2023 |
3802 |
413.43 |
| Jan 05 2023 |
5152 |
413.43 |
| Dec 29 2022 |
3803 |
413.43 |
| Dec 29 2022 |
5153 |
413.43 |
| Dec 22 2022 |
3803 |
413.43 |
| Dec 22 2022 |
5153 |
413.43 |
| Dec 15 2022 |
3802 |
413.43 |
| Dec 15 2022 |
5157 |
413.43 |
| Dec 08 2022 |
3804 |
413.43 |
| Dec 08 2022 |
5160 |
413.43 |
| Dec 01 2022 |
3804 |
413.43 |
| Dec 01 2022 |
5160 |
413.43 |
| Nov 24 2022 |
3804 |
413.43 |
| Nov 24 2022 |
5163 |
413.43 |
| Nov 17 2022 |
3800 |
413.43 |
| Nov 17 2022 |
5159 |
413.43 |
| Nov 10 2022 |
3801 |
413.43 |
| Nov 10 2022 |
5159 |
413.43 |
| Nov 03 2022 |
3802 |
413.43 |
| Nov 03 2022 |
5155 |
413.43 |
| Oct 27 2022 |
3802 |
413.43 |
| Oct 27 2022 |
5158 |
413.43 |
| Oct 20 2022 |
3803 |
413.43 |
| Oct 20 2022 |
5195 |
413.43 |
| Oct 13 2022 |
3803 |
413.43 |
| Oct 13 2022 |
5150 |
413.43 |
| Oct 06 2022 |
3813 |
413.43 |
| Oct 06 2022 |
5127 |
413.43 |
| Sep 29 2022 |
3811 |
413.43 |
| Sep 29 2022 |
5111 |
413.43 |
| Sep 22 2022 |
3802 |
413.43 |
| Sep 22 2022 |
5095 |
413.43 |
| Sep 15 2022 |
3793 |
413.43 |
| Sep 15 2022 |
5123 |
413.43 |
| Sep 08 2022 |
3783 |
413.43 |
| Sep 08 2022 |
5102 |
413.43 |
| Sep 01 2022 |
3736 |
413.43 |
| Sep 01 2022 |
5102 |
413.43 |
| Aug 25 2022 |
3710 |
413.43 |
| Aug 25 2022 |
5078 |
413.43 |
| Aug 18 2022 |
3724 |
413.43 |
| Aug 18 2022 |
5085 |
413.43 |
| Aug 11 2022 |
3720 |
413.43 |
| Aug 11 2022 |
5002 |
413.43 |
| Aug 04 2022 |
3711 |
413.43 |
| Aug 04 2022 |
4990 |
413.43 |
| Jul 28 2022 |
3654 |
413.43 |
| Jul 28 2022 |
4943 |
413.43 |
| Jul 21 2022 |
3636 |
413.43 |
| Jul 21 2022 |
4919 |
413.43 |
| Jul 14 2022 |
3629 |
413.43 |
| Jul 14 2022 |
4929 |
413.43 |
| Jul 07 2022 |
3616 |
413.43 |
| Jul 07 2022 |
4791 |
413.43 |
| Jun 30 2022 |
3621 |
413.43 |
| Jun 30 2022 |
4784 |
413.43 |
| Jun 23 2022 |
3634 |
413.43 |
| Jun 23 2022 |
4773 |
413.43 |
| Jun 16 2022 |
3634 |
413.43 |
| Jun 16 2022 |
4776 |
413.43 |
| Jun 09 2022 |
3615 |
413.43 |
| Jun 09 2022 |
4823 |
413.43 |
| Aug 12 2021 |
4824 |
463.8 |
| Aug 12 2021 |
6306 |
463.8 |
| Aug 05 2021 |
3319 |
427.02 |
| Aug 05 2021 |
4207 |
427.02 |
| Jul 29 2021 |
3255 |
427.02 |
| Jul 29 2021 |
4244 |
427.02 |
| Jul 22 2021 |
3175 |
427.02 |
| Jul 22 2021 |
4080 |
427.02 |
| Jul 15 2021 |
3100 |
427.02 |
| Jul 15 2021 |
4063 |
427.02 |
| Jul 08 2021 |
3065 |
427.02 |
| Jul 08 2021 |
3989 |
427.02 |
| Jul 01 2021 |
3017 |
427.02 |
| Jul 01 2021 |
3952 |
427.02 |
| Jun 24 2021 |
1393 |
370.2 |
| Jun 24 2021 |
3233 |
410.63 |
| Jun 24 2021 |
4592 |
400.53 |
| Jun 17 2021 |
1435 |
373.62 |
| Jun 17 2021 |
3111 |
410.63 |
| Jun 17 2021 |
4204 |
395.83 |
| Jun 10 2021 |
1426 |
373.62 |
| Jun 10 2021 |
2685 |
399.46 |
| Jun 10 2021 |
2989 |
376.26 |
| Jun 03 2021 |
2925 |
376.26 |
| May 27 2021 |
1365 |
373.62 |
| May 27 2021 |
2950 |
417.7 |
| May 27 2021 |
3528 |
376.26 |
| May 07 2021 |
4306 |
375.15 |
| Aug 14 2020 |
4348 |
463.8 |
| Aug 14 2020 |
6683 |
463.8 |
| Aug 07 2020 |
3085 |
427.02 |
| Aug 07 2020 |
4721 |
427.02 |
| Jul 31 2020 |
3331 |
427.02 |
| Jul 31 2020 |
5000 |
427.02 |
| Jul 24 2020 |
3608 |
427.02 |
| Jul 24 2020 |
5353 |
427.02 |
| Jul 17 2020 |
3950 |
427.02 |
| Jul 17 2020 |
5642 |
427.02 |
| Jul 10 2020 |
4289 |
427.02 |
| Jul 10 2020 |
5946 |
427.02 |
| Jul 03 2020 |
4327 |
427.02 |
| Jul 03 2020 |
5984 |
427.02 |
| Jun 26 2020 |
3570 |
410.63 |
| Jun 26 2020 |
1323 |
370.2 |
| Jun 26 2020 |
4136 |
400.53 |
| Jun 19 2020 |
3699 |
410.63 |
| Jun 19 2020 |
1495 |
373.62 |
| Jun 19 2020 |
3985 |
395.83 |
| Jun 12 2020 |
3202 |
399.46 |
| Jun 12 2020 |
1551 |
373.62 |
| Jun 12 2020 |
2738 |
376.26 |
| Jun 05 2020 |
4445 |
417.7 |
| Jun 05 2020 |
1581 |
373.62 |
| Jun 05 2020 |
2844 |
376.26 |
| May 29 2020 |
4636 |
417.7 |
| May 29 2020 |
1656 |
373.62 |
| May 29 2020 |
2927 |
376.26 |
| May 22 2020 |
1747 |
373.62 |
| May 22 2020 |
3383 |
396.51 |
| May 22 2020 |
2980 |
375.15 |
| May 15 2020 |
3462 |
396.51 |
| May 15 2020 |
1813 |
373.62 |
| May 15 2020 |
3116 |
375.15 |
| May 08 2020 |
3535 |
396.51 |
| May 08 2020 |
1856 |
373.62 |
| May 08 2020 |
3185 |
375.15 |
| May 01 2020 |
1998 |
373.62 |
| May 01 2020 |
3734 |
396.51 |
| May 01 2020 |
3430 |
375.15 |
| Apr 24 2020 |
3854 |
396.51 |
| Apr 24 2020 |
2089 |
373.62 |
| Apr 24 2020 |
3578 |
375.15 |
| Apr 17 2020 |
2221 |
373.62 |
| Apr 17 2020 |
3875 |
396.51 |
| Apr 17 2020 |
3692 |
375.15 |
| Apr 10 2020 |
2294 |
373.62 |
| Apr 10 2020 |
3953 |
396.51 |
| Apr 10 2020 |
3788 |
375.15 |
| Apr 03 2020 |
4067 |
396.51 |
| Apr 03 2020 |
2411 |
373.62 |
| Apr 03 2020 |
3916 |
375.15 |
| Mar 27 2020 |
4173 |
396.51 |
| Mar 27 2020 |
2535 |
373.62 |
| Mar 27 2020 |
4082 |
375.15 |
| Mar 20 2020 |
4229 |
396.51 |
| Mar 20 2020 |
2597 |
373.62 |
| Mar 20 2020 |
4152 |
375.15 |
| Mar 13 2020 |
2685 |
373.62 |
| Mar 13 2020 |
4268 |
396.51 |
| Mar 13 2020 |
4228 |
375.15 |
| Mar 06 2020 |
4292 |
396.51 |
| Mar 06 2020 |
2729 |
373.62 |
| Mar 06 2020 |
4267 |
375.15 |
| Feb 28 2020 |
4268 |
396.51 |
| Feb 28 2020 |
2794 |
373.62 |
| Feb 28 2020 |
4312 |
375.15 |
| Feb 21 2020 |
2776 |
373.62 |
| Feb 21 2020 |
8047 |
439.01 |
| Feb 21 2020 |
8379 |
412.86 |
| Feb 14 2020 |
8092 |
439.01 |
| Feb 14 2020 |
2782 |
373.62 |
| Feb 14 2020 |
8408 |
412.86 |
| Feb 07 2020 |
8037 |
439.01 |
| Feb 07 2020 |
2779 |
373.62 |
| Feb 07 2020 |
8365 |
412.86 |
| Jan 31 2020 |
8050 |
439.01 |
| Jan 31 2020 |
2800 |
373.62 |
| Jan 31 2020 |
8387 |
412.86 |
| Jan 24 2020 |
2802 |
373.62 |
| Jan 24 2020 |
8068 |
439.01 |
| Jan 24 2020 |
8384 |
412.86 |
| Jan 17 2020 |
8009 |
439.01 |
| Jan 17 2020 |
2810 |
373.62 |
| Jan 17 2020 |
8355 |
412.86 |
| Jan 10 2020 |
8007 |
439.01 |
| Jan 10 2020 |
2810 |
373.62 |
| Jan 10 2020 |
8351 |
412.86 |
| Jan 03 2020 |
8012 |
439.01 |
| Jan 03 2020 |
2811 |
373.62 |
| Jan 03 2020 |
8359 |
412.86 |
| Dec 27 2019 |
8009 |
439.01 |
| Dec 27 2019 |
2811 |
373.62 |
| Dec 27 2019 |
8357 |
412.86 |
| Dec 20 2019 |
8009 |
439.01 |
| Dec 20 2019 |
2811 |
373.62 |
| Dec 20 2019 |
8357 |
412.86 |
| Dec 13 2019 |
8010 |
439.01 |
| Dec 13 2019 |
2811 |
373.62 |
| Dec 13 2019 |
8357 |
412.86 |
| Dec 06 2019 |
2811 |
373.62 |
| Dec 06 2019 |
8005 |
439.01 |
| Dec 06 2019 |
8352 |
412.86 |
| Nov 29 2019 |
7985 |
439.01 |
| Nov 29 2019 |
2811 |
373.62 |
| Nov 29 2019 |
8358 |
412.86 |
| Nov 22 2019 |
7985 |
439.01 |
| Nov 22 2019 |
2811 |
373.62 |
| Nov 22 2019 |
8358 |
412.86 |
| Nov 15 2019 |
2811 |
373.62 |
| Nov 15 2019 |
7986 |
439.01 |
| Nov 15 2019 |
8362 |
412.86 |
| Nov 08 2019 |
7991 |
439.01 |
| Nov 08 2019 |
2806 |
373.62 |
| Nov 08 2019 |
8331 |
412.86 |
| Nov 01 2019 |
2736 |
373.62 |
| Nov 01 2019 |
7986 |
439.01 |
| Nov 01 2019 |
8220 |
412.86 |
| Oct 25 2019 |
2736 |
373.62 |
| Oct 25 2019 |
8002 |
439.01 |
| Oct 25 2019 |
8232 |
412.86 |
| Oct 18 2019 |
8002 |
439.01 |
| Oct 18 2019 |
2745 |
373.62 |
| Oct 18 2019 |
8240 |
412.86 |
| Oct 11 2019 |
8002 |
439.01 |
| Oct 11 2019 |
2744 |
373.62 |
| Oct 11 2019 |
8240 |
412.86 |
| Oct 04 2019 |
8014 |
439.01 |
| Oct 04 2019 |
2751 |
373.62 |
| Oct 04 2019 |
8232 |
412.86 |
| Sep 27 2019 |
2751 |
373.62 |
| Sep 27 2019 |
8006 |
439.01 |
| Sep 27 2019 |
8311 |
412.86 |
| Sep 20 2019 |
8014 |
439.01 |
| Sep 20 2019 |
2752 |
373.62 |
| Sep 20 2019 |
8320 |
412.86 |
| Sep 13 2019 |
7974 |
439.01 |
| Sep 13 2019 |
2767 |
373.62 |
| Sep 13 2019 |
8337 |
412.86 |
| Sep 06 2019 |
2818 |
373.62 |
| Sep 06 2019 |
7987 |
439.01 |
| Sep 06 2019 |
8466 |
412.86 |
| Aug 30 2019 |
8078 |
439.01 |
| Aug 30 2019 |
2851 |
373.62 |
| Aug 30 2019 |
8529 |
412.86 |
| Aug 23 2019 |
8151 |
439.01 |
| Aug 23 2019 |
2884 |
373.62 |
| Aug 23 2019 |
8608 |
412.86 |
| Aug 16 2019 |
8196 |
439.01 |
| Aug 16 2019 |
2900 |
373.62 |
| Aug 16 2019 |
8622 |
412.86 |
| Aug 09 2019 |
2909 |
373.62 |
| Aug 09 2019 |
8216 |
439.01 |
| Aug 09 2019 |
8635 |
412.86 |
| Aug 02 2019 |
8278 |
439.01 |
| Aug 02 2019 |
2944 |
373.62 |
| Aug 02 2019 |
8698 |
412.86 |
| Jul 26 2019 |
8337 |
439.01 |
| Jul 26 2019 |
2970 |
373.62 |
| Jul 26 2019 |
8789 |
412.86 |
| Jul 19 2019 |
8334 |
439.01 |
| Jul 19 2019 |
3032 |
373.62 |
| Jul 19 2019 |
8813 |
412.86 |
| Jul 12 2019 |
8509 |
439.01 |
| Jul 12 2019 |
3062 |
373.62 |
| Jul 12 2019 |
8962 |
412.86 |
| Jul 05 2019 |
8807 |
439.01 |
| Jul 05 2019 |
3214 |
373.62 |
| Jul 05 2019 |
9220 |
412.86 |
| Jun 28 2019 |
8926 |
439.01 |
| Jun 28 2019 |
3457 |
377.05 |
| Jun 28 2019 |
10781 |
423.52 |
| Jun 21 2019 |
8891 |
439.01 |
| Jun 21 2019 |
12852 |
439.01 |
| Jun 14 2019 |
9765 |
446.23 |
| Jun 14 2019 |
13986 |
446.23 |
| Jun 07 2019 |
9931 |
446.23 |
| Jun 07 2019 |
14178 |
446.23 |
| May 31 2019 |
9903 |
446.23 |
| May 31 2019 |
14146 |
446.23 |
| May 24 2019 |
5429 |
400.2 |
| May 24 2019 |
7887 |
400.2 |
| May 17 2019 |
5480 |
400.2 |
| May 17 2019 |
7920 |
400.2 |
| May 10 2019 |
5468 |
400.2 |
| May 10 2019 |
7869 |
400.2 |
| May 03 2019 |
5508 |
400.2 |
| May 03 2019 |
7878 |
400.2 |
| Apr 26 2019 |
5542 |
400.2 |
| Apr 26 2019 |
7789 |
400.2 |
| Apr 19 2019 |
5642 |
400.2 |
| Apr 19 2019 |
7788 |
400.2 |
| Apr 18 2019 |
5649 |
400.2 |
| Apr 12 2019 |
5750 |
400.2 |
| Apr 12 2019 |
7838 |
400.2 |
| Apr 05 2019 |
5642 |
400.2 |
| Apr 05 2019 |
7567 |
400.2 |
| Mar 29 2019 |
5575 |
400.2 |
| Mar 29 2019 |
7548 |
400.2 |
| Mar 22 2019 |
5544 |
400.2 |
| Mar 22 2019 |
7511 |
400.2 |
| Mar 15 2019 |
5538 |
400.2 |
| Mar 15 2019 |
7590 |
400.2 |
| Mar 08 2019 |
5494 |
400.2 |
| Mar 08 2019 |
7462 |
400.2 |
| Mar 01 2019 |
5521 |
400.2 |
| Mar 01 2019 |
7508 |
400.2 |
| Feb 22 2019 |
5536 |
400.2 |
| Feb 22 2019 |
7538 |
400.2 |
| Feb 15 2019 |
5510 |
400.2 |
| Feb 15 2019 |
7495 |
400.2 |
| Feb 08 2019 |
5477 |
400.2 |
| Feb 08 2019 |
7467 |
400.2 |
| Feb 01 2019 |
5493 |
400.2 |
| Feb 01 2019 |
7474 |
400.2 |
| Jan 25 2019 |
5494 |
400.2 |
| Jan 25 2019 |
7497 |
400.2 |
| Jan 18 2019 |
5495 |
400.2 |
| Jan 18 2019 |
7518 |
400.2 |
| Jan 11 2019 |
5503 |
400.2 |
| Jan 11 2019 |
7521 |
400.2 |
| Jan 04 2019 |
5509 |
400.2 |
| Jan 04 2019 |
7528 |
400.2 |
| Dec 28 2018 |
5509 |
400.2 |
| Dec 28 2018 |
7528 |
400.2 |
| Dec 21 2018 |
5509 |
400.2 |
| Dec 21 2018 |
7528 |
400.2 |
| Dec 14 2018 |
5509 |
400.2 |
| Dec 14 2018 |
7528 |
400.2 |
| Dec 07 2018 |
5503 |
400.2 |
| Dec 07 2018 |
7525 |
400.2 |
| Nov 30 2018 |
5503 |
400.2 |
| Nov 30 2018 |
7525 |
400.2 |
| Nov 23 2018 |
5503 |
400.2 |
| Nov 23 2018 |
7525 |
400.2 |
| Nov 16 2018 |
5503 |
400.2 |
| Nov 16 2018 |
7525 |
400.2 |
| Nov 09 2018 |
5503 |
400.2 |
| Nov 09 2018 |
7525 |
400.2 |
| Nov 02 2018 |
5503 |
400.2 |
| Nov 02 2018 |
7502 |
400.2 |
| Oct 26 2018 |
5503 |
400.2 |
| Oct 26 2018 |
7500 |
400.2 |
| Oct 19 2018 |
5503 |
400.2 |
| Oct 19 2018 |
7508 |
400.2 |
| Oct 12 2018 |
5491 |
400.2 |
| Oct 12 2018 |
7489 |
400.2 |
| Oct 05 2018 |
5480 |
400.2 |
| Oct 05 2018 |
7558 |
400.2 |
| Sep 28 2018 |
5495 |
400.2 |
| Sep 28 2018 |
7371 |
400.2 |
| Sep 21 2018 |
5474 |
400.2 |
| Sep 21 2018 |
7358 |
400.2 |
| Sep 14 2018 |
5501 |
400.2 |
| Sep 14 2018 |
7366 |
400.2 |
| Sep 07 2018 |
5569 |
400.2 |
| Sep 07 2018 |
7486 |
400.2 |
| Aug 31 2018 |
5622 |
400.2 |
| Aug 31 2018 |
7525 |
400.2 |
| Aug 24 2018 |
5588 |
400.2 |
| Aug 24 2018 |
7528 |
400.2 |
| Aug 17 2018 |
5685 |
400.2 |
| Aug 17 2018 |
7612 |
400.2 |
| Aug 10 2018 |
5692 |
400.2 |
| Aug 10 2018 |
7723 |
400.2 |
| Aug 03 2018 |
7650 |
421.55 |
| Aug 03 2018 |
10338 |
421.55 |
| Jul 27 2018 |
10088 |
446.86 |
| Jul 27 2018 |
13607 |
446.86 |
| Jul 20 2018 |
10229 |
446.86 |
| Jul 20 2018 |
13800 |
446.86 |
| Jul 13 2018 |
9980 |
445.84 |
| Jul 13 2018 |
13554 |
445.84 |
| Jul 06 2018 |
9931 |
445.84 |
| Jul 06 2018 |
13347 |
445.84 |
| Jun 29 2018 |
9931 |
445.84 |
| Jun 29 2018 |
13363 |
445.84 |
| Jun 22 2018 |
10188 |
445.84 |
| Jun 22 2018 |
13632 |
445.84 |
| Jun 15 2018 |
11813 |
463.13 |
| Jun 15 2018 |
15865 |
463.13 |
| Jun 08 2018 |
11958 |
463.13 |
| Jun 08 2018 |
16050 |
463.13 |
| Jun 01 2018 |
12086 |
463.13 |
| Jun 01 2018 |
16396 |
463.13 |
| May 25 2018 |
14985 |
493.69 |
| May 25 2018 |
20277 |
493.69 |
| May 18 2018 |
14984 |
493.69 |
| May 18 2018 |
20369 |
493.69 |
| May 11 2018 |
14935 |
493.69 |
| May 11 2018 |
20512 |
493.69 |
| May 04 2018 |
11696 |
456.72 |
| May 04 2018 |
16104 |
456.72 |
| Apr 27 2018 |
11705 |
456.72 |
| Apr 27 2018 |
16006 |
456.72 |
| Apr 20 2018 |
11832 |
456.72 |
| Apr 20 2018 |
16102 |
456.72 |
| Apr 13 2018 |
11810 |
456.72 |
| Apr 13 2018 |
16011 |
456.72 |
| Apr 06 2018 |
11735 |
456.72 |
| Apr 06 2018 |
16081 |
456.72 |
| Mar 30 2018 |
11848 |
456.72 |
| Mar 30 2018 |
16324 |
456.72 |
| Mar 23 2018 |
11853 |
456.72 |
| Mar 23 2018 |
16490 |
456.72 |
| Mar 16 2018 |
11868 |
456.72 |
| Mar 16 2018 |
16433 |
456.72 |
| Mar 09 2018 |
11778 |
456.72 |
| Mar 09 2018 |
16410 |
456.72 |
| Mar 02 2018 |
11882 |
456.72 |
| Mar 02 2018 |
16627 |
456.72 |
| Feb 23 2018 |
12003 |
456.72 |
| Feb 23 2018 |
16751 |
456.72 |
| Feb 16 2018 |
11968 |
456.72 |
| Feb 16 2018 |
16731 |
456.72 |
| Feb 09 2018 |
11991 |
456.72 |
| Feb 09 2018 |
16594 |
456.72 |
| Feb 02 2018 |
11951 |
456.72 |
| Feb 02 2018 |
16525 |
456.72 |
| Jan 26 2018 |
11971 |
456.72 |
| Jan 26 2018 |
16553 |
456.72 |
| Jan 19 2018 |
11969 |
456.72 |
| Jan 19 2018 |
16561 |
456.72 |
| Jan 12 2018 |
11958 |
456.72 |
| Jan 12 2018 |
16554 |
456.72 |
| Jan 05 2018 |
11992 |
456.72 |
| Jan 05 2018 |
16577 |
456.72 |
| Dec 29 2017 |
11993 |
456.72 |
| Dec 29 2017 |
16577 |
456.72 |
| Dec 22 2017 |
11995 |
456.72 |
| Dec 22 2017 |
16579 |
456.72 |
| Dec 15 2017 |
11986 |
456.72 |
| Dec 15 2017 |
16574 |
456.72 |
| Dec 08 2017 |
11986 |
456.72 |
| Dec 08 2017 |
16574 |
456.72 |
| Dec 01 2017 |
11986 |
456.72 |
| Dec 01 2017 |
16574 |
456.72 |
| Nov 24 2017 |
11986 |
456.72 |
| Nov 24 2017 |
16574 |
456.72 |
| Nov 17 2017 |
11986 |
456.72 |
| Nov 17 2017 |
16574 |
456.72 |
| Nov 10 2017 |
11986 |
456.72 |
| Nov 10 2017 |
16582 |
456.72 |
| Nov 03 2017 |
11987 |
456.72 |
| Nov 03 2017 |
16583 |
456.72 |
| Oct 27 2017 |
11987 |
456.72 |
| Oct 27 2017 |
16622 |
456.72 |
| Oct 20 2017 |
12000 |
456.72 |
| Oct 20 2017 |
16564 |
456.72 |
| Oct 13 2017 |
12000 |
456.72 |
| Oct 13 2017 |
16587 |
456.72 |
| Oct 06 2017 |
11990 |
456.72 |
| Oct 06 2017 |
16586 |
456.72 |
| Sep 29 2017 |
12004 |
456.72 |
| Sep 29 2017 |
16499 |
456.72 |
| Sep 22 2017 |
11998 |
456.72 |
| Sep 22 2017 |
16656 |
456.72 |
| Sep 15 2017 |
12067 |
456.72 |
| Sep 15 2017 |
16729 |
456.72 |
| Sep 08 2017 |
12098 |
456.72 |
| Sep 08 2017 |
16847 |
456.72 |
| Sep 01 2017 |
12268 |
456.72 |
| Sep 01 2017 |
16925 |
456.72 |
| Aug 25 2017 |
12298 |
456.72 |
| Aug 25 2017 |
17297 |
456.72 |
| Aug 18 2017 |
13981 |
473.47 |
| Aug 18 2017 |
19614 |
473.47 |
| Aug 11 2017 |
13922 |
473.47 |
| Aug 11 2017 |
19654 |
473.47 |
| Aug 04 2017 |
14060 |
473.47 |
| Aug 04 2017 |
19848 |
473.47 |
| Jul 28 2017 |
14105 |
473.47 |
| Jul 28 2017 |
19977 |
473.47 |
| Jul 21 2017 |
14199 |
473.47 |
| Jul 21 2017 |
20090 |
473.47 |
| Jul 14 2017 |
14272 |
473.47 |
| Jul 14 2017 |
20183 |
473.47 |
| Jul 07 2017 |
14335 |
473.47 |
| Jul 07 2017 |
20246 |
473.47 |
| Jun 30 2017 |
14423 |
473.47 |
| Jun 30 2017 |
20321 |
473.47 |
| Jun 23 2017 |
15507 |
473.47 |
| Jun 23 2017 |
20466 |
473.47 |
| Jun 16 2017 |
15557 |
473.18 |
| Jun 16 2017 |
20427 |
473.18 |
| Jun 09 2017 |
15638 |
473.18 |
| Jun 09 2017 |
20297 |
473.18 |
| Jun 02 2017 |
15667 |
473.18 |
| Jun 02 2017 |
20581 |
473.18 |
| May 26 2017 |
6432 |
380.76 |
| May 26 2017 |
8065 |
380.76 |
| May 19 2017 |
6445 |
380.76 |
| May 19 2017 |
8158 |
380.76 |
| May 12 2017 |
6611 |
380.76 |
| May 12 2017 |
8269 |
380.76 |
