| Jun 10 2015 |
9210 |
386.44 |
| Jun 10 2015 |
13312 |
386.44 |
| Jun 03 2015 |
9260 |
386.44 |
| Jun 03 2015 |
13496 |
386.44 |
| May 27 2015 |
9264 |
386.44 |
| May 27 2015 |
13381 |
386.44 |
| May 20 2015 |
9325 |
386.44 |
| May 20 2015 |
13440 |
386.44 |
| May 13 2015 |
8960 |
382.25 |
| May 13 2015 |
3727 |
324.91 |
| May 13 2015 |
10498 |
363.14 |
| May 06 2015 |
3657 |
324.91 |
| May 06 2015 |
9063 |
386.49 |
| May 06 2015 |
11258 |
371.1 |
| Apr 29 2015 |
9156 |
386.49 |
| Apr 29 2015 |
5363 |
347.8 |
| Apr 29 2015 |
11352 |
371.01 |
| Apr 22 2015 |
5429 |
347.8 |
| Apr 22 2015 |
9211 |
386.49 |
| Apr 22 2015 |
11444 |
371.01 |
| Apr 15 2015 |
9186 |
386.49 |
| Apr 15 2015 |
5452 |
347.8 |
| Apr 15 2015 |
11468 |
371.01 |
| Apr 08 2015 |
5459 |
347.8 |
| Apr 08 2015 |
9389 |
387.05 |
| Apr 08 2015 |
11341 |
369.77 |
| Apr 01 2015 |
9484 |
387.05 |
| Apr 01 2015 |
5518 |
347.8 |
| Apr 01 2015 |
11523 |
369.77 |
| Mar 25 2015 |
9395 |
387.05 |
| Mar 25 2015 |
5286 |
347.8 |
| Mar 25 2015 |
11189 |
369.77 |
| Mar 18 2015 |
9306 |
387.05 |
| Mar 18 2015 |
5140 |
347.8 |
| Mar 18 2015 |
11015 |
369.77 |
| Mar 11 2015 |
5247 |
347.8 |
| Mar 11 2015 |
9383 |
387.05 |
| Mar 11 2015 |
11396 |
369.77 |
| Mar 04 2015 |
9516 |
387.05 |
| Mar 04 2015 |
5353 |
347.8 |
| Mar 04 2015 |
11505 |
369.77 |
| Feb 25 2015 |
5374 |
347.8 |
| Feb 25 2015 |
9475 |
387.05 |
| Feb 25 2015 |
11522 |
369.77 |
| Feb 18 2015 |
5474 |
347.8 |
| Feb 18 2015 |
9519 |
387.05 |
| Feb 18 2015 |
11587 |
369.77 |
| Feb 11 2015 |
5507 |
347.8 |
| Feb 11 2015 |
9548 |
387.05 |
| Feb 11 2015 |
11604 |
369.77 |
| Feb 04 2015 |
9545 |
387.05 |
| Feb 04 2015 |
5537 |
347.8 |
| Feb 04 2015 |
11619 |
369.77 |
| Jan 28 2015 |
9560 |
387.05 |
| Jan 28 2015 |
5544 |
347.8 |
| Jan 28 2015 |
11635 |
369.77 |
| Jan 21 2015 |
9567 |
387.05 |
| Jan 21 2015 |
5562 |
347.8 |
| Jan 21 2015 |
11651 |
369.77 |
| Jan 14 2015 |
5571 |
347.8 |
| Jan 14 2015 |
9577 |
387.05 |
| Jan 14 2015 |
11671 |
369.77 |
| Jan 07 2015 |
5571 |
347.8 |
| Jan 07 2015 |
9550 |
387.05 |
| Jan 07 2015 |
11661 |
369.77 |
| Dec 31 2014 |
9552 |
387.05 |
| Dec 31 2014 |
5571 |
347.8 |
| Dec 31 2014 |
11664 |
369.77 |
| Dec 24 2014 |
5571 |
347.8 |
| Dec 24 2014 |
9552 |
387.05 |
| Dec 24 2014 |
11664 |
369.77 |
| Dec 17 2014 |
9541 |
387.05 |
| Dec 17 2014 |
5571 |
347.8 |
| Dec 17 2014 |
11658 |
369.77 |
| Dec 10 2014 |
9541 |
387.05 |
| Dec 10 2014 |
5571 |
347.8 |
| Dec 10 2014 |
11658 |
369.77 |
| Dec 03 2014 |
9541 |
387.05 |
| Dec 03 2014 |
5571 |
347.8 |
| Dec 03 2014 |
11658 |
369.77 |
| Nov 26 2014 |
5571 |
347.8 |
| Nov 26 2014 |
9541 |
387.05 |
| Nov 26 2014 |
11658 |
369.77 |
| Nov 19 2014 |
9541 |
387.05 |
| Nov 19 2014 |
5571 |
347.8 |
| Nov 19 2014 |
11658 |
369.77 |
| Nov 12 2014 |
9541 |
387.05 |
| Nov 12 2014 |
5571 |
347.8 |
| Nov 12 2014 |
11658 |
369.77 |
| Nov 05 2014 |
5571 |
347.8 |
| Nov 05 2014 |
9541 |
387.05 |
| Nov 05 2014 |
11658 |
369.77 |
| Oct 29 2014 |
5571 |
347.8 |
| Oct 29 2014 |
9541 |
387.05 |
| Oct 29 2014 |
11657 |
369.77 |
| Oct 22 2014 |
9518 |
387.05 |
| Oct 22 2014 |
5564 |
347.8 |
| Oct 22 2014 |
11672 |
369.77 |
| Oct 15 2014 |
5550 |
347.8 |
| Oct 15 2014 |
9503 |
387.05 |
| Oct 15 2014 |
11648 |
369.77 |
| Oct 08 2014 |
5557 |
347.8 |
| Oct 08 2014 |
9489 |
387.05 |
| Oct 08 2014 |
11641 |
369.77 |
| Oct 01 2014 |
9502 |
387.05 |
| Oct 01 2014 |
5562 |
347.8 |
| Oct 01 2014 |
11657 |
369.77 |
| Sep 24 2014 |
9489 |
387.05 |
| Sep 24 2014 |
5566 |
347.8 |
| Sep 24 2014 |
11639 |
369.77 |
| Sep 17 2014 |
5536 |
347.8 |
| Sep 17 2014 |
9555 |
387.05 |
| Sep 17 2014 |
11639 |
369.77 |
| Sep 10 2014 |
9469 |
387.05 |
| Sep 10 2014 |
5550 |
347.8 |
| Sep 10 2014 |
11652 |
369.77 |
| Sep 03 2014 |
9485 |
387.05 |
| Sep 03 2014 |
5559 |
347.8 |
| Sep 03 2014 |
11696 |
369.77 |
| Aug 27 2014 |
9544 |
387.05 |
| Aug 27 2014 |
5489 |
347.8 |
| Aug 27 2014 |
11714 |
369.77 |
| Aug 20 2014 |
5487 |
347.8 |
| Aug 20 2014 |
9518 |
387.05 |
| Aug 20 2014 |
11725 |
369.77 |
| Aug 13 2014 |
9566 |
387.05 |
| Aug 13 2014 |
5476 |
347.8 |
| Aug 13 2014 |
11779 |
369.77 |
| Aug 06 2014 |
9614 |
387.05 |
| Aug 06 2014 |
5564 |
347.8 |
| Aug 06 2014 |
11834 |
369.77 |
| Jul 30 2014 |
5565 |
347.8 |
| Jul 30 2014 |
9631 |
387.05 |
| Jul 30 2014 |
11914 |
369.77 |
| Jul 23 2014 |
9565 |
387.05 |
| Jul 23 2014 |
5564 |
347.8 |
| Jul 23 2014 |
11875 |
369.77 |
| Jul 16 2014 |
9571 |
387.05 |
| Jul 16 2014 |
5605 |
347.8 |
| Jul 16 2014 |
11860 |
369.77 |
| Jul 09 2014 |
9890 |
389.78 |
| Jul 09 2014 |
5648 |
347.8 |
| Jul 09 2014 |
11874 |
369.77 |
| Jul 02 2014 |
9986 |
389.78 |
| Jul 02 2014 |
5696 |
347.8 |
| Jul 02 2014 |
11995 |
369.77 |
| Jun 25 2014 |
10082 |
389.78 |
| Jun 25 2014 |
5756 |
347.8 |
| Jun 25 2014 |
11989 |
369.77 |
| Jun 18 2014 |
10163 |
389.78 |
| Jun 18 2014 |
5785 |
347.8 |
| Jun 18 2014 |
12043 |
369.77 |
| Jun 11 2014 |
5827 |
347.8 |
| Jun 11 2014 |
9400 |
381.13 |
| Jun 11 2014 |
11029 |
361.12 |
| Jun 04 2014 |
8831 |
373.16 |
| Jun 04 2014 |
5897 |
347.8 |
| Jun 04 2014 |
10466 |
355.54 |
| May 28 2014 |
8904 |
373.16 |
| May 28 2014 |
5900 |
347.8 |
| May 28 2014 |
10505 |
355.54 |
| May 21 2014 |
5923 |
347.8 |
| May 21 2014 |
8971 |
373.16 |
| May 21 2014 |
10557 |
355.54 |
| May 14 2014 |
7933 |
370.69 |
| May 14 2014 |
9519 |
377.68 |
| May 14 2014 |
12675 |
371.68 |
| May 07 2014 |
8635 |
370 |
| May 07 2014 |
7737 |
370.69 |
| May 07 2014 |
11513 |
364 |
| Apr 30 2014 |
8952 |
370 |
| Apr 30 2014 |
12653 |
370 |
| Apr 23 2014 |
9038 |
370 |
| Apr 23 2014 |
12813 |
370 |
| Apr 16 2014 |
8999 |
370 |
| Apr 16 2014 |
12749 |
370 |
| Apr 09 2014 |
8676 |
365.32 |
| Apr 09 2014 |
12305 |
365.32 |
| Apr 02 2014 |
8768 |
365.32 |
| Apr 02 2014 |
12025 |
365.32 |
| Mar 26 2014 |
8980 |
365.32 |
| Mar 26 2014 |
12096 |
365.32 |
| Mar 19 2014 |
9054 |
365.32 |
| Mar 19 2014 |
12126 |
365.32 |
| Mar 12 2014 |
9066 |
365.32 |
| Mar 12 2014 |
12194 |
365.32 |
| Mar 05 2014 |
9086 |
365.32 |
| Mar 05 2014 |
12148 |
365.32 |
| Feb 26 2014 |
9097 |
365.32 |
| Feb 26 2014 |
12170 |
365.32 |
| Feb 19 2014 |
9137 |
365.32 |
| Feb 19 2014 |
12210 |
365.32 |
| Feb 12 2014 |
9155 |
365.32 |
| Feb 12 2014 |
12205 |
365.32 |
| Feb 05 2014 |
9243 |
365.32 |
| Feb 05 2014 |
12272 |
365.32 |
| Jan 29 2014 |
9303 |
365.32 |
| Jan 29 2014 |
12310 |
365.32 |
| Jan 22 2014 |
9290 |
365.32 |
| Jan 22 2014 |
12266 |
365.32 |
| Jan 15 2014 |
9317 |
365.32 |
| Jan 15 2014 |
12292 |
365.32 |
| Jan 08 2014 |
9333 |
365.32 |
| Jan 08 2014 |
12287 |
365.32 |
| Jan 01 2014 |
9334 |
365.32 |
| Jan 01 2014 |
12289 |
365.32 |
| Dec 25 2013 |
9334 |
365.32 |
| Dec 25 2013 |
12291 |
365.32 |
| Dec 18 2013 |
9334 |
365.32 |
| Dec 18 2013 |
12291 |
365.32 |
| Dec 11 2013 |
9334 |
365.32 |
| Dec 11 2013 |
12291 |
365.32 |
| Dec 04 2013 |
9334 |
365.32 |
| Dec 04 2013 |
12292 |
365.32 |
| Nov 27 2013 |
9334 |
365.32 |
| Nov 27 2013 |
12292 |
365.32 |
| Nov 20 2013 |
9334 |
365.32 |
| Nov 20 2013 |
12293 |
365.32 |
| Nov 13 2013 |
9334 |
365.32 |
| Nov 13 2013 |
12292 |
365.32 |
| Nov 06 2013 |
9334 |
365.32 |
| Nov 06 2013 |
12292 |
365.32 |
| Oct 30 2013 |
9333 |
365.32 |
| Oct 30 2013 |
12291 |
365.32 |
| Oct 23 2013 |
9333 |
365.32 |
| Oct 23 2013 |
12291 |
365.32 |
| Oct 16 2013 |
9316 |
365.32 |
| Oct 16 2013 |
12294 |
365.32 |
| Oct 09 2013 |
9309 |
365.32 |
| Oct 09 2013 |
12249 |
365.32 |
| Oct 02 2013 |
9301 |
365.32 |
| Oct 02 2013 |
12253 |
365.32 |
| Sep 25 2013 |
9248 |
365.32 |
| Sep 25 2013 |
12223 |
365.32 |
| Sep 18 2013 |
9209 |
365.32 |
| Sep 18 2013 |
12131 |
365.32 |
| Sep 11 2013 |
9180 |
365.32 |
| Sep 11 2013 |
12068 |
365.32 |
| Sep 04 2013 |
9202 |
365.32 |
| Sep 04 2013 |
12107 |
365.32 |
| Aug 28 2013 |
9219 |
365.32 |
| Aug 28 2013 |
12096 |
365.32 |
| Aug 21 2013 |
9271 |
365.32 |
| Aug 21 2013 |
12168 |
365.32 |
| Aug 14 2013 |
9318 |
365.32 |
| Aug 14 2013 |
11896 |
365.32 |
| Aug 07 2013 |
9476 |
365.32 |
| Aug 07 2013 |
12022 |
365.32 |
| Jul 31 2013 |
9557 |
365.32 |
| Jul 31 2013 |
12134 |
365.32 |
| Jul 24 2013 |
7246 |
337.3 |
| Jul 24 2013 |
9086 |
337.3 |
| Jul 17 2013 |
7005 |
333.86 |
| Jul 17 2013 |
8731 |
333.86 |
| Jul 10 2013 |
7089 |
333.86 |
| Jul 10 2013 |
8828 |
333.86 |
| Jul 03 2013 |
7208 |
333.86 |
| Jul 03 2013 |
8815 |
333.86 |
| Jun 26 2013 |
7381 |
333.86 |
| Jun 26 2013 |
8953 |
333.86 |
| Jun 19 2013 |
7098 |
329.09 |
| Jun 19 2013 |
8524 |
329.09 |
| Jun 12 2013 |
7431 |
332.61 |
| Jun 12 2013 |
9027 |
332.61 |
| Jun 05 2013 |
8073 |
341.95 |
| Jun 05 2013 |
9892 |
341.95 |
| May 29 2013 |
8127 |
341.95 |
| May 29 2013 |
9909 |
341.95 |
| May 22 2013 |
8283 |
341.95 |
| May 22 2013 |
10127 |
341.95 |
| May 15 2013 |
8352 |
341.95 |
| May 15 2013 |
10180 |
341.95 |
| May 08 2013 |
8014 |
338.29 |
| May 08 2013 |
9717 |
338.29 |
| May 01 2013 |
8122 |
338.29 |
| May 01 2013 |
9833 |
338.29 |
| Apr 24 2013 |
8111 |
338.29 |
| Apr 24 2013 |
9806 |
338.29 |
| Apr 17 2013 |
7929 |
335.25 |
| Apr 17 2013 |
9587 |
335.25 |
| Apr 10 2013 |
7817 |
335.25 |
| Apr 10 2013 |
9610 |
335.25 |
| Apr 03 2013 |
7799 |
335.25 |
| Apr 03 2013 |
9638 |
335.25 |
| Mar 27 2013 |
7801 |
335.25 |
| Mar 27 2013 |
9685 |
335.25 |
| Mar 20 2013 |
7700 |
335.25 |
| Mar 20 2013 |
9675 |
335.25 |
| Mar 13 2013 |
8258 |
321.02 |
| Oct 19 2012 |
6596 |
335.25 |
| Oct 19 2012 |
7899 |
329.12 |
| Sep 23 2012 |
6567 |
335.25 |
| Sep 23 2012 |
7874 |
329.12 |
| Aug 31 2012 |
6398 |
335.25 |
| Aug 31 2012 |
7764 |
329.12 |
| Aug 24 2012 |
6336 |
335.25 |
| Aug 24 2012 |
7719 |
329.12 |
| Aug 10 2012 |
6188 |
335.25 |
| Aug 10 2012 |
7594 |
329.12 |
| Aug 03 2012 |
6107 |
335.25 |
| Aug 03 2012 |
7538 |
329.12 |
| Jul 27 2012 |
7485 |
355.84 |
| Jul 27 2012 |
9559 |
350.98 |
| Jul 06 2012 |
7199 |
355.84 |
| Jul 06 2012 |
9378 |
350.98 |
| Jun 22 2012 |
7172 |
365.29 |
| Jun 22 2012 |
9460 |
355.65 |
| Jun 15 2012 |
4742 |
323.07 |
| Jun 15 2012 |
7551 |
329.72 |
| Jun 08 2012 |
3486 |
363.37 |
| Jun 08 2012 |
5766 |
342.49 |
| Jun 08 2012 |
7003 |
366.42 |
| Jun 08 2012 |
9315 |
350.23 |
| Jun 01 2012 |
5538 |
342.49 |
| Jun 01 2012 |
3690 |
363.37 |
| Jun 01 2012 |
7018 |
366.42 |
| Jun 01 2012 |
9273 |
350.23 |
| May 25 2012 |
4699 |
342.49 |
| May 25 2012 |
3620 |
363.37 |
| May 25 2012 |
6518 |
366.42 |
| May 25 2012 |
8669 |
350.23 |
| May 18 2012 |
3781 |
363.37 |
| May 18 2012 |
5503 |
356.37 |
| May 18 2012 |
6620 |
366.42 |
| May 18 2012 |
9314 |
356.66 |
| May 11 2012 |
3772 |
363.37 |
| May 11 2012 |
5459 |
356.37 |
| May 11 2012 |
6525 |
366.42 |
| May 11 2012 |
9347 |
356.66 |
| May 04 2012 |
6060 |
366.42 |
| May 04 2012 |
5197 |
356.37 |
| May 04 2012 |
3559 |
363.37 |
| May 04 2012 |
9169 |
356.66 |
| Apr 27 2012 |
3206 |
363.37 |
| Apr 27 2012 |
5095 |
356.37 |
| Apr 27 2012 |
5433 |
366.42 |
| Apr 27 2012 |
9019 |
356.66 |
| Apr 13 2012 |
4331 |
366.42 |
| Apr 13 2012 |
4991 |
367.47 |
| Apr 13 2012 |
2778 |
363.37 |
| Apr 13 2012 |
8880 |
361.74 |
| Apr 06 2012 |
3953 |
366.42 |
| Apr 06 2012 |
5010 |
377.21 |
| Apr 06 2012 |
2599 |
363.37 |
| Apr 06 2012 |
9024 |
366.44 |
| Mar 27 2012 |
3851 |
366.42 |
| Mar 27 2012 |
4671 |
371.2 |
| Mar 27 2012 |
2772 |
363.37 |
| Mar 27 2012 |
8660 |
363.23 |
| Sep 23 2011 |
5420 |
363.4 |
| Sep 23 2011 |
5501 |
374.1 |
| Sep 23 2011 |
7727 |
367.17 |
| Sep 16 2011 |
5387 |
363.4 |
| Sep 16 2011 |
5498 |
374.1 |
| Sep 16 2011 |
7711 |
367.17 |
| Sep 10 2011 |
5336 |
365.44 |
| Sep 10 2011 |
5385 |
374.1 |
| Sep 10 2011 |
7607 |
368.27 |
| Sep 02 2011 |
5282 |
374.1 |
| Sep 02 2011 |
5320 |
365.44 |
| Sep 02 2011 |
7525 |
368.27 |
| Aug 26 2011 |
5321 |
365.44 |
| Aug 26 2011 |
5273 |
374.1 |
| Aug 26 2011 |
7520 |
368.27 |
| Aug 19 2011 |
5179 |
374.1 |
| Aug 19 2011 |
5113 |
365.44 |
| Aug 19 2011 |
6888 |
368.27 |
| Aug 12 2011 |
5260 |
372.3 |
| Aug 12 2011 |
5472 |
381.78 |
| Aug 12 2011 |
6951 |
370.9 |
| Aug 05 2011 |
5404 |
381.78 |
| Aug 05 2011 |
5217 |
372.3 |
| Aug 05 2011 |
6855 |
370.9 |
| Jul 29 2011 |
5172 |
372.3 |
| Jul 29 2011 |
5361 |
381.78 |
| Jul 29 2011 |
6799 |
370.9 |
| Jul 22 2011 |
5106 |
381.78 |
| Jul 22 2011 |
5000 |
377.45 |
| Jul 22 2011 |
6789 |
377.4 |
| Jul 15 2011 |
4769 |
377.45 |
| Jul 15 2011 |
4873 |
381.78 |
| Jul 15 2011 |
6535 |
377.4 |
| Jul 08 2011 |
4690 |
381.78 |
| Jul 08 2011 |
4302 |
377.45 |
| Jul 08 2011 |
6183 |
377.4 |
| Jul 01 2011 |
3709 |
381.78 |
| Jul 01 2011 |
2857 |
363.9 |
| Jul 01 2011 |
4631 |
370.14 |
| Jun 17 2011 |
3580 |
381.78 |
| Jun 17 2011 |
2536 |
356.31 |
| Jun 17 2011 |
4178 |
361.3 |
| Jun 10 2011 |
3214 |
372.56 |
| Jun 10 2011 |
2479 |
346.55 |
| Jun 10 2011 |
4277 |
361.07 |
| Jun 03 2011 |
3002 |
372.56 |
| Jun 03 2011 |
2223 |
342.18 |
| Jun 03 2011 |
3872 |
356.34 |
| May 29 2011 |
3018 |
372.56 |
| May 29 2011 |
2195 |
342.18 |
| May 29 2011 |
3898 |
356.34 |
| May 06 2011 |
1944 |
337.6 |
| May 06 2011 |
2877 |
363.33 |
| May 06 2011 |
3752 |
346.81 |
| Apr 22 2011 |
2066 |
329.89 |
| Apr 22 2011 |
3092 |
363.33 |
| Apr 22 2011 |
3709 |
339.13 |
| Apr 01 2011 |
3253 |
363.33 |
| Apr 01 2011 |
2637 |
333.09 |
| Apr 01 2011 |
3886 |
339.13 |
| Oct 15 2010 |
3689 |
336.65 |
| Oct 15 2010 |
3647 |
347.15 |
| Oct 15 2010 |
5033 |
339.97 |
| Aug 15 2010 |
3741 |
341.47 |
| Aug 15 2010 |
3507 |
347.15 |
| Aug 15 2010 |
5087 |
343.6 |
| Aug 01 2010 |
3200 |
339.07 |
| Aug 01 2010 |
3779 |
350.84 |
| Aug 01 2010 |
4754 |
341.3 |
| Jul 15 2010 |
3175 |
349.47 |
| Jul 15 2010 |
3581 |
350.84 |
| Jul 15 2010 |
4550 |
344.47 |
| Jul 01 2010 |
3674 |
350.84 |
| Jul 01 2010 |
3319 |
349.47 |
| Jul 01 2010 |
4757 |
344.47 |
| Jun 15 2010 |
3239 |
349.47 |
| Jun 15 2010 |
3491 |
351.53 |
| Jun 15 2010 |
4782 |
351.01 |
| Jun 01 2010 |
3042 |
351.53 |
| Jun 01 2010 |
2924 |
349.47 |
| Jun 01 2010 |
4463 |
351.01 |
| May 27 2010 |
2574 |
351.53 |
| May 27 2010 |
2378 |
339.07 |
| May 27 2010 |
3872 |
346.54 |
| May 15 2010 |
2694 |
349.47 |
| May 15 2010 |
2357 |
328.78 |
| May 15 2010 |
3788 |
339.13 |
| Apr 30 2010 |
2212 |
328.78 |
| Apr 30 2010 |
3644 |
339.13 |
| Apr 15 2010 |
2428 |
349.47 |
| Apr 15 2010 |
3789 |
349.47 |
| Apr 02 2010 |
1944 |
349.47 |
| Apr 02 2010 |
3305 |
349.47 |
