| Oct 12 2023 |
4006 |
380.78 |
| Oct 05 2023 |
4010 |
380.78 |
| Sep 28 2023 |
4042 |
380.78 |
| Sep 21 2023 |
2320 |
336.34 |
| Sep 14 2023 |
2338 |
336.34 |
| Sep 07 2023 |
2344 |
336.34 |
| Aug 31 2023 |
2340 |
336.34 |
| Aug 24 2023 |
2358 |
336.34 |
| Aug 17 2023 |
2381 |
336.34 |
| Aug 10 2023 |
2382 |
336.34 |
| Aug 03 2023 |
2379 |
336.34 |
| Jul 27 2023 |
2372 |
336.34 |
| Jul 20 2023 |
2368 |
336.34 |
| Jul 13 2023 |
2394 |
336.34 |
| Jul 06 2023 |
2381 |
336.34 |
| Jun 29 2023 |
2391 |
336.34 |
| Jun 22 2023 |
2484 |
336.34 |
| Jun 15 2023 |
2474 |
336.34 |
| Jun 08 2023 |
2518 |
336.34 |
| Jun 01 2023 |
2503 |
336.34 |
| May 25 2023 |
2443 |
336.34 |
| May 18 2023 |
2439 |
336.34 |
| May 11 2023 |
2556 |
336.34 |
| May 04 2023 |
2528 |
336.34 |
| Apr 27 2023 |
2465 |
336.34 |
| Apr 20 2023 |
2373 |
336.34 |
| Apr 13 2023 |
2340 |
336.34 |
| Apr 06 2023 |
2305 |
336.34 |
| Mar 30 2023 |
2123 |
336.34 |
| Mar 23 2023 |
2117 |
336.34 |
| Mar 16 2023 |
2114 |
336.34 |
| Mar 09 2023 |
2115 |
336.34 |
| Mar 02 2023 |
2121 |
336.34 |
| Feb 23 2023 |
2138 |
336.34 |
| Feb 16 2023 |
2133 |
336.34 |
| Feb 09 2023 |
2133 |
336.34 |
| Feb 02 2023 |
2120 |
336.34 |
| Jan 26 2023 |
2117 |
336.34 |
| Jan 19 2023 |
2120 |
336.34 |
| Jan 12 2023 |
2121 |
336.34 |
| Jan 05 2023 |
2121 |
336.34 |
| Dec 29 2022 |
2121 |
336.34 |
| Dec 22 2022 |
2121 |
336.34 |
| Dec 15 2022 |
2124 |
336.34 |
| Dec 08 2022 |
2133 |
336.34 |
| Dec 01 2022 |
2133 |
336.34 |
| Nov 24 2022 |
2133 |
336.34 |
| Nov 17 2022 |
2130 |
336.34 |
| Nov 10 2022 |
2148 |
336.34 |
| Nov 03 2022 |
2136 |
336.34 |
| Oct 27 2022 |
2138 |
336.34 |
| Oct 20 2022 |
2140 |
336.34 |
| Oct 13 2022 |
2139 |
336.34 |
| Oct 06 2022 |
2141 |
336.34 |
| Sep 29 2022 |
2139 |
336.34 |
| Sep 22 2022 |
2111 |
336.34 |
| Sep 15 2022 |
2120 |
336.34 |
| Sep 08 2022 |
2095 |
336.34 |
| Sep 01 2022 |
2092 |
336.34 |
| Aug 25 2022 |
2091 |
336.34 |
| Aug 18 2022 |
2098 |
336.34 |
| Aug 11 2022 |
2099 |
336.34 |
| Aug 04 2022 |
2099 |
336.34 |
| Jul 28 2022 |
2101 |
336.34 |
| Jul 21 2022 |
2118 |
336.34 |
| Jul 14 2022 |
2118 |
336.34 |
| Jul 07 2022 |
2116 |
336.34 |
| Jun 30 2022 |
2116 |
336.34 |
| Jun 23 2022 |
2091 |
336.34 |
| Jun 16 2022 |
2094 |
336.34 |
| May 01 2021 |
4959 |
374.15 |
| Apr 01 2021 |
1423 |
339.65 |
| Mar 01 2021 |
1623 |
339.65 |
| Feb 01 2021 |
1603 |
339.65 |
| Jan 01 2021 |
1599 |
339.65 |
| Dec 01 2020 |
1448 |
339.65 |
| Nov 01 2020 |
1610 |
339.65 |
| Oct 01 2020 |
1626 |
339.65 |
| Sep 01 2020 |
1713 |
339.65 |
| Aug 01 2020 |
1719 |
339.65 |
| Jul 01 2020 |
1984 |
339.65 |
| Apr 01 2020 |
2339 |
329.15 |
| Mar 01 2020 |
2386 |
329.15 |
| Feb 01 2020 |
2398 |
329.15 |
| Jan 01 2020 |
2401 |
329.15 |
| Dec 01 2019 |
2399 |
329.15 |
| Nov 01 2019 |
2381 |
329.15 |
| Oct 01 2019 |
2348 |
329.15 |
| Sep 01 2019 |
2284 |
329.15 |
| Aug 01 2019 |
2216 |
329.15 |
| Jul 01 2019 |
2153 |
329.15 |
| Jun 01 2019 |
2037 |
329.15 |
| May 01 2019 |
1501 |
329.15 |
| Apr 01 2019 |
4020 |
346.31 |
| Mar 01 2019 |
3974 |
346.31 |
| Feb 01 2019 |
3934 |
346.31 |
| Jan 01 2019 |
3342 |
346.31 |
| Dec 01 2018 |
3928 |
346.31 |
| Nov 01 2018 |
3340 |
346.31 |
| Oct 01 2018 |
3411 |
346.31 |
| Sep 01 2018 |
3298 |
346.31 |
| Aug 01 2018 |
3224 |
346.31 |
| Jul 01 2018 |
3178 |
346.31 |
| Jun 01 2018 |
3061 |
346.31 |
