| Apr 17 2020 |
13029 |
516.92 |
| Apr 17 2020 |
19599 |
516.92 |
| Apr 10 2020 |
13416 |
516.92 |
| Apr 10 2020 |
20037 |
516.92 |
| Apr 03 2020 |
13926 |
516.92 |
| Apr 03 2020 |
20539 |
516.92 |
| Mar 27 2020 |
14443 |
516.92 |
| Mar 27 2020 |
21089 |
516.92 |
| Mar 20 2020 |
14739 |
516.92 |
| Mar 20 2020 |
21387 |
516.92 |
| Mar 13 2020 |
15009 |
516.92 |
| Mar 13 2020 |
21659 |
516.92 |
| Mar 06 2020 |
15288 |
516.92 |
| Mar 06 2020 |
21877 |
516.92 |
| Feb 28 2020 |
15287 |
516.92 |
| Feb 28 2020 |
21860 |
516.92 |
| Feb 21 2020 |
15078 |
516.92 |
| Feb 21 2020 |
21686 |
516.92 |
| Feb 14 2020 |
15139 |
516.92 |
| Feb 14 2020 |
21734 |
516.92 |
| Feb 07 2020 |
15077 |
516.92 |
| Feb 07 2020 |
21569 |
516.92 |
| Jan 31 2020 |
15157 |
516.92 |
| Jan 31 2020 |
21634 |
516.92 |
| Jan 24 2020 |
15170 |
516.92 |
| Jan 24 2020 |
21662 |
516.92 |
| Jan 17 2020 |
15189 |
516.92 |
| Jan 17 2020 |
21546 |
516.92 |
| Jan 10 2020 |
15189 |
516.92 |
| Jan 10 2020 |
21543 |
516.92 |
| Jan 03 2020 |
15191 |
516.92 |
| Jan 03 2020 |
21555 |
516.92 |
| Dec 27 2019 |
15191 |
516.92 |
| Dec 27 2019 |
21549 |
516.92 |
| Dec 20 2019 |
15191 |
516.92 |
| Dec 20 2019 |
21549 |
516.92 |
| Dec 13 2019 |
15192 |
516.92 |
| Dec 13 2019 |
21550 |
516.92 |
| Dec 06 2019 |
15192 |
516.92 |
| Dec 06 2019 |
21538 |
516.92 |
| Nov 29 2019 |
15192 |
516.92 |
| Nov 29 2019 |
21520 |
516.92 |
| Nov 22 2019 |
15192 |
516.92 |
| Nov 22 2019 |
21520 |
516.92 |
| Nov 15 2019 |
15192 |
516.92 |
| Nov 15 2019 |
21525 |
516.92 |
| Nov 08 2019 |
15135 |
516.92 |
| Nov 08 2019 |
21447 |
516.92 |
| Nov 01 2019 |
14833 |
516.92 |
| Nov 01 2019 |
21168 |
516.92 |
| Oct 25 2019 |
14833 |
516.92 |
| Oct 25 2019 |
21185 |
516.92 |
| Oct 18 2019 |
14913 |
516.92 |
| Oct 18 2019 |
21236 |
516.92 |
| Oct 11 2019 |
14859 |
516.92 |
| Oct 11 2019 |
21193 |
516.92 |
| Oct 04 2019 |
14823 |
516.92 |
| Oct 04 2019 |
21158 |
516.92 |
| Sep 27 2019 |
14826 |
516.92 |
| Sep 27 2019 |
21294 |
516.92 |
| Sep 20 2019 |
14776 |
516.92 |
| Sep 20 2019 |
21267 |
516.92 |
| Sep 13 2019 |
14859 |
516.92 |
| Sep 13 2019 |
21307 |
516.92 |
| Sep 06 2019 |
15166 |
516.92 |
| Sep 06 2019 |
21691 |
516.92 |
| Aug 30 2019 |
15244 |
516.92 |
| Aug 30 2019 |
21828 |
516.92 |
| Aug 23 2019 |
15445 |
516.92 |
| Aug 23 2019 |
22081 |
516.92 |
| Aug 16 2019 |
15354 |
516.92 |
| Aug 16 2019 |
21989 |
516.92 |
| Aug 09 2019 |
15422 |
516.92 |
| Aug 09 2019 |
22061 |
516.92 |
| Aug 02 2019 |
15567 |
516.92 |
| Aug 02 2019 |
22244 |
516.92 |
| Jul 26 2019 |
15535 |
516.92 |
| Jul 26 2019 |
22335 |
516.92 |
| Jul 19 2019 |
15790 |
516.92 |
| Jul 19 2019 |
22520 |
516.92 |
| Jul 12 2019 |
15740 |
516.92 |
| Jul 12 2019 |
22596 |
516.92 |
| Jul 05 2019 |
15963 |
516.92 |
| Jul 05 2019 |
23035 |
516.92 |
| Jun 28 2019 |
16074 |
516.92 |
| Jun 28 2019 |
23222 |
516.92 |
| Jun 21 2019 |
16038 |
516.92 |
| Jun 21 2019 |
23068 |
516.92 |
| Jun 14 2019 |
16005 |
516.92 |
| Jun 14 2019 |
23174 |
516.92 |
| Jun 07 2019 |
16119 |
516.92 |
| Jun 07 2019 |
23408 |
516.92 |
| May 31 2019 |
16083 |
516.92 |
| May 31 2019 |
23297 |
516.92 |
| May 24 2019 |
16031 |
516.92 |
| May 24 2019 |
23314 |
516.92 |
| May 17 2019 |
16094 |
516.92 |
| May 17 2019 |
23302 |
516.92 |
| May 10 2019 |
16223 |
516.92 |
| May 10 2019 |
23298 |
516.92 |
| May 03 2019 |
3747 |
407.35 |
| May 03 2019 |
16280 |
516.92 |
| May 03 2019 |
23354 |
516.92 |
| Apr 26 2019 |
3739 |
407.35 |
| Apr 19 2019 |
3757 |
407.35 |
| Apr 18 2019 |
3761 |
407.35 |
| Apr 12 2019 |
3777 |
407.35 |
| Apr 05 2019 |
3715 |
407.35 |
| Mar 29 2019 |
3572 |
407.35 |
| Mar 22 2019 |
3635 |
407.35 |
| Mar 15 2019 |
3804 |
407.35 |
| Mar 08 2019 |
3652 |
407.35 |
| Mar 01 2019 |
3724 |
407.35 |
| Feb 22 2019 |
3722 |
407.35 |
| Feb 15 2019 |
3721 |
407.35 |
| Feb 08 2019 |
3832 |
407.35 |
| Feb 01 2019 |
3838 |
407.35 |
| Jan 25 2019 |
3838 |
407.35 |
| Jan 18 2019 |
3846 |
407.35 |
| Jan 11 2019 |
3846 |
407.35 |
| Jan 04 2019 |
3846 |
407.35 |
| Dec 28 2018 |
3848 |
407.35 |
| Dec 21 2018 |
3848 |
407.35 |
| Dec 14 2018 |
3848 |
407.35 |
| Dec 07 2018 |
3836 |
407.35 |
| Nov 30 2018 |
3836 |
407.35 |
| Nov 23 2018 |
3836 |
407.35 |
| Nov 16 2018 |
3836 |
407.35 |
| Nov 09 2018 |
3836 |
407.35 |
| Nov 02 2018 |
3836 |
407.35 |
| Oct 26 2018 |
3836 |
407.35 |
| Oct 19 2018 |
3836 |
407.35 |
| Oct 12 2018 |
3834 |
407.35 |
| Oct 05 2018 |
3834 |
407.35 |
| Sep 28 2018 |
3839 |
407.35 |
| Sep 21 2018 |
3792 |
407.35 |
| Sep 14 2018 |
3855 |
407.35 |
| Sep 07 2018 |
3870 |
407.35 |
| Aug 31 2018 |
3929 |
407.35 |
| Aug 24 2018 |
3981 |
407.35 |
| Aug 17 2018 |
3969 |
407.35 |
| Aug 10 2018 |
3969 |
407.35 |
| Aug 03 2018 |
3989 |
407.35 |
| Jul 27 2018 |
4031 |
407.35 |
| Jul 20 2018 |
4108 |
407.35 |
| Jul 13 2018 |
4168 |
407.35 |
| Jul 06 2018 |
4166 |
407.35 |
| Jun 29 2018 |
4144 |
407.35 |
| Jun 22 2018 |
4227 |
407.35 |
| Jun 15 2018 |
4240 |
407.35 |
| Jun 08 2018 |
4320 |
407.35 |
| Jun 01 2018 |
4290 |
407.35 |
| May 25 2018 |
4286 |
407.35 |
| May 18 2018 |
4241 |
407.35 |
| May 11 2018 |
4189 |
407.35 |
| May 04 2018 |
6446 |
453.25 |
| Apr 27 2018 |
6533 |
453.25 |
| Apr 20 2018 |
6486 |
453.25 |
| Apr 13 2018 |
6355 |
453.25 |
| Apr 06 2018 |
6365 |
453.25 |
| Mar 30 2018 |
6361 |
453.25 |
| Mar 23 2018 |
6272 |
453.25 |
| Mar 16 2018 |
6178 |
453.25 |
| Mar 09 2018 |
6138 |
453.25 |
| Mar 02 2018 |
6315 |
453.25 |
| Feb 23 2018 |
6452 |
453.25 |
| Feb 16 2018 |
6394 |
453.25 |
| Feb 09 2018 |
6425 |
453.25 |
| Feb 02 2018 |
6460 |
453.25 |
| Jan 26 2018 |
6460 |
453.25 |
| Jan 19 2018 |
6460 |
453.25 |
| Jan 12 2018 |
6425 |
453.25 |
| Jan 05 2018 |
6425 |
453.25 |
| Dec 29 2017 |
6454 |
453.25 |
| Dec 22 2017 |
6454 |
453.25 |
| Dec 15 2017 |
6454 |
453.25 |
| Dec 08 2017 |
6454 |
453.25 |
| Dec 01 2017 |
6453 |
453.25 |
| Nov 24 2017 |
6453 |
453.25 |
| Nov 17 2017 |
6453 |
453.25 |
| Nov 10 2017 |
6453 |
453.25 |
| Nov 03 2017 |
6453 |
453.25 |
| Oct 27 2017 |
6453 |
453.25 |
| Oct 20 2017 |
6432 |
453.25 |
| Oct 13 2017 |
6447 |
453.25 |
| Oct 06 2017 |
6447 |
453.25 |
| Sep 29 2017 |
6453 |
453.25 |
| Sep 22 2017 |
6446 |
453.25 |
| Sep 15 2017 |
6333 |
453.25 |
| Sep 08 2017 |
6144 |
453.25 |
| Sep 01 2017 |
6222 |
453.25 |
| Aug 25 2017 |
6176 |
453.25 |
| Aug 18 2017 |
6398 |
453.25 |
| Aug 11 2017 |
6335 |
453.25 |
| Aug 04 2017 |
6431 |
453.25 |
| Jul 28 2017 |
6468 |
453.25 |
| Jul 21 2017 |
6496 |
453.25 |
| Jul 14 2017 |
6561 |
453.25 |
| Jul 07 2017 |
6612 |
453.25 |
| Jun 30 2017 |
6594 |
453.25 |
| Jun 23 2017 |
6662 |
453.25 |
| Jun 16 2017 |
6579 |
453.25 |
| Jun 09 2017 |
6595 |
453.25 |
| Jun 02 2017 |
6597 |
453.25 |
| May 26 2017 |
6535 |
453.25 |
| May 19 2017 |
6786 |
453.25 |
| May 12 2017 |
6884 |
453.25 |
