| Apr 07 2026 |
5936 |
276.19 |
| Mar 31 2026 |
5885 |
276.19 |
| Mar 24 2026 |
5872 |
276.19 |
| Mar 17 2026 |
5870 |
276.19 |
| Mar 10 2026 |
5897 |
276.19 |
| Mar 03 2026 |
5909 |
276.19 |
| Feb 24 2026 |
6018 |
276.19 |
| Feb 17 2026 |
6033 |
276.19 |
| Feb 10 2026 |
6033 |
276.19 |
| Feb 03 2026 |
6033 |
276.19 |
| Jan 27 2026 |
6025 |
276.19 |
| Jan 20 2026 |
6025 |
276.19 |
| Jan 13 2026 |
6025 |
276.19 |
| Jan 06 2026 |
6025 |
276.19 |
| Dec 30 2025 |
6025 |
276.19 |
| Dec 23 2025 |
6025 |
276.19 |
| Dec 16 2025 |
6025 |
276.19 |
| Dec 09 2025 |
5860 |
276.19 |
| Dec 02 2025 |
5822 |
276.19 |
| Nov 25 2025 |
5731 |
276.19 |
| Nov 18 2025 |
5730 |
276.19 |
| Nov 11 2025 |
5416 |
276.19 |
| Nov 04 2025 |
5422 |
276.19 |
| Oct 28 2025 |
5573 |
276.19 |
| Oct 21 2025 |
11610 |
365.69 |
| Oct 14 2025 |
11847 |
365.69 |
| Oct 07 2025 |
11979 |
365.69 |
| Sep 30 2025 |
12117 |
365.69 |
| Sep 23 2025 |
12319 |
365.69 |
| Sep 16 2025 |
12085 |
365.69 |
| Sep 09 2025 |
12338 |
365.69 |
| Sep 02 2025 |
10914 |
365.69 |
| Aug 26 2025 |
10910 |
365.69 |
| Aug 19 2025 |
10950 |
365.69 |
| Aug 12 2025 |
11880 |
365.69 |
| Aug 05 2025 |
12221 |
365.69 |
| Jul 29 2025 |
12285 |
365.69 |
| Jul 22 2025 |
11878 |
365.69 |
| Jul 15 2025 |
12268 |
365.69 |
| Jul 08 2025 |
12283 |
365.69 |
| Jul 01 2025 |
12208 |
365.69 |
| Jun 24 2025 |
12323 |
365.69 |
| Jun 17 2025 |
12495 |
365.69 |
| Jun 10 2025 |
11174 |
365.69 |
| Jun 03 2025 |
11174 |
365.69 |
| May 27 2025 |
12754 |
365.69 |
| May 20 2025 |
17480 |
455.19 |
| May 13 2025 |
17040 |
455.19 |
| May 06 2025 |
16985 |
455.19 |
| Apr 29 2025 |
15436 |
455.19 |
| Apr 22 2025 |
16050 |
455.19 |
| Apr 15 2025 |
17712 |
448.48 |
| Apr 08 2025 |
17560 |
448.48 |
| Apr 01 2025 |
17315 |
448.48 |
| Mar 25 2025 |
17007 |
448.48 |
| Mar 18 2025 |
16822 |
448.48 |
| Mar 11 2025 |
924 |
429.21 |
| Mar 04 2025 |
678 |
429.21 |
| Feb 25 2025 |
15749 |
448.48 |
| Feb 18 2025 |
15317 |
448.48 |
| Feb 11 2025 |
14410 |
448.48 |
| Feb 04 2025 |
12840 |
448.48 |
| Jan 29 2025 |
12814 |
448.48 |
| Aug 03 2023 |
9149 |
500.63 |
| Aug 03 2023 |
12557 |
500.63 |
| Jul 27 2023 |
9149 |
500.63 |
| Jul 27 2023 |
12603 |
500.63 |
| Jul 20 2023 |
9196 |
500.63 |
| Jul 20 2023 |
12160 |
500.63 |
| Jul 13 2023 |
9212 |
500.63 |
| Jul 13 2023 |
12189 |
500.63 |
| Jul 06 2023 |
9242 |
500.63 |
| Jul 06 2023 |
12197 |
500.63 |
| Jun 29 2023 |
9236 |
500.63 |
| Jun 29 2023 |
12243 |
500.63 |
| Jun 22 2023 |
9235 |
500.63 |
| Jun 22 2023 |
12275 |
500.63 |
| Jun 15 2023 |
8995 |
500.63 |
| Jun 15 2023 |
12148 |
500.63 |
| Jun 08 2023 |
8985 |
500.63 |
| Jun 08 2023 |
12144 |
500.63 |
| Jun 01 2023 |
9054 |
500.63 |
| Jun 01 2023 |
12189 |
500.63 |
| May 25 2023 |
9034 |
500.63 |
| May 25 2023 |
11720 |
500.63 |
| May 18 2023 |
9102 |
500.63 |
| May 18 2023 |
11747 |
500.63 |
| May 11 2023 |
9157 |
500.63 |
| May 11 2023 |
11742 |
500.63 |
| May 04 2023 |
9050 |
500.63 |
| May 04 2023 |
11487 |
500.63 |
| Apr 27 2023 |
8839 |
500.63 |
| Apr 27 2023 |
11367 |
500.63 |
| Apr 20 2023 |
8783 |
500.63 |
| Apr 20 2023 |
11371 |
500.63 |
| Apr 13 2023 |
8763 |
500.63 |
| Apr 13 2023 |
11378 |
500.63 |
| Apr 06 2023 |
8513 |
500.63 |
| Apr 06 2023 |
11101 |
500.63 |
| Mar 30 2023 |
8311 |
500.63 |
| Mar 30 2023 |
10760 |
500.63 |
| Mar 23 2023 |
8367 |
500.63 |
| Mar 23 2023 |
10750 |
500.63 |
| Mar 16 2023 |
8292 |
500.63 |
| Mar 16 2023 |
10679 |
500.63 |
| Mar 09 2023 |
8226 |
500.63 |
| Mar 09 2023 |
10632 |
500.63 |
| Mar 02 2023 |
8187 |
500.63 |
| Mar 02 2023 |
10576 |
500.63 |
| Feb 23 2023 |
8247 |
500.63 |
| Feb 23 2023 |
10594 |
500.63 |
| Feb 16 2023 |
8138 |
500.63 |
| Feb 16 2023 |
10582 |
500.63 |
| Feb 09 2023 |
8034 |
500.63 |
| Feb 09 2023 |
10479 |
500.63 |
| Feb 02 2023 |
7984 |
500.63 |
| Feb 02 2023 |
10423 |
500.63 |
| Jan 26 2023 |
7893 |
500.63 |
| Jan 26 2023 |
10297 |
500.63 |
| Jan 19 2023 |
7892 |
500.63 |
| Jan 19 2023 |
10259 |
500.63 |
| Jan 12 2023 |
7892 |
500.63 |
| Jan 12 2023 |
10248 |
500.63 |
| Jan 05 2023 |
7892 |
500.63 |
| Jan 05 2023 |
10276 |
500.63 |
| Dec 29 2022 |
7893 |
500.63 |
| Dec 29 2022 |
10278 |
500.63 |
| Dec 22 2022 |
7892 |
500.63 |
| Dec 22 2022 |
10277 |
500.63 |
| Dec 15 2022 |
7898 |
500.63 |
| Dec 15 2022 |
10289 |
500.63 |
| Dec 08 2022 |
7898 |
500.63 |
| Dec 08 2022 |
10294 |
500.63 |
| Dec 01 2022 |
7897 |
500.63 |
| Dec 01 2022 |
10294 |
500.63 |
| Nov 24 2022 |
7898 |
500.63 |
| Nov 24 2022 |
10302 |
500.63 |
| Nov 17 2022 |
7875 |
500.63 |
| Nov 17 2022 |
10284 |
500.63 |
| Nov 10 2022 |
7874 |
500.63 |
| Nov 10 2022 |
10285 |
500.63 |
| Nov 03 2022 |
7864 |
500.63 |
| Nov 03 2022 |
10257 |
500.63 |
| Oct 27 2022 |
7865 |
500.63 |
| Oct 27 2022 |
10253 |
500.63 |
| Oct 20 2022 |
7893 |
500.63 |
| Oct 20 2022 |
10321 |
500.63 |
| Oct 13 2022 |
7804 |
500.63 |
| Oct 13 2022 |
10237 |
500.63 |
| Oct 06 2022 |
7750 |
500.63 |
| Oct 06 2022 |
10193 |
500.63 |
| Sep 29 2022 |
7723 |
500.63 |
| Sep 29 2022 |
10182 |
500.63 |
| Sep 22 2022 |
7680 |
500.63 |
| Sep 22 2022 |
10145 |
500.63 |
| Sep 15 2022 |
7657 |
500.63 |
| Sep 15 2022 |
10201 |
500.63 |
| Sep 08 2022 |
7743 |
500.63 |
| Sep 08 2022 |
10241 |
500.63 |
| Sep 01 2022 |
7709 |
500.63 |
| Sep 01 2022 |
10249 |
500.63 |
| Aug 25 2022 |
7709 |
500.63 |
| Aug 25 2022 |
10224 |
500.63 |
| Aug 18 2022 |
7711 |
500.63 |
| Aug 18 2022 |
10236 |
500.63 |
| Aug 11 2022 |
7712 |
500.63 |
| Aug 11 2022 |
10142 |
500.63 |
| Aug 04 2022 |
7696 |
500.63 |
| Aug 04 2022 |
10135 |
500.63 |
| Jul 28 2022 |
7638 |
500.63 |
| Jul 28 2022 |
10023 |
500.63 |
| Jul 21 2022 |
7537 |
500.63 |
| Jul 21 2022 |
9957 |
500.63 |
| Jul 14 2022 |
7539 |
500.63 |
| Jul 14 2022 |
9947 |
500.63 |
| Jul 07 2022 |
7513 |
500.63 |
| Jul 07 2022 |
9760 |
500.63 |
| Jun 30 2022 |
7492 |
500.63 |
| Jun 30 2022 |
9739 |
500.63 |
| Jun 23 2022 |
7476 |
500.63 |
| Jun 23 2022 |
9735 |
500.63 |
| Jun 16 2022 |
7400 |
500.63 |
| Jun 16 2022 |
9716 |
500.63 |
| Jun 09 2022 |
7284 |
500.63 |
| Jun 09 2022 |
9795 |
500.63 |
| Jun 02 2022 |
7202 |
500.63 |
| Jun 02 2022 |
9782 |
500.63 |
| May 26 2022 |
7170 |
500.63 |
| May 26 2022 |
9720 |
500.63 |
| May 19 2022 |
7113 |
500.63 |
| May 19 2022 |
9682 |
500.63 |
| May 12 2022 |
7099 |
500.63 |
| May 12 2022 |
9642 |
500.63 |
| May 05 2022 |
6912 |
500.63 |
| May 05 2022 |
9255 |
500.63 |
| Apr 28 2022 |
6998 |
500.63 |
| Apr 28 2022 |
9411 |
500.63 |
| Apr 21 2022 |
6604 |
500.63 |
| Apr 21 2022 |
8915 |
500.63 |
| Apr 14 2022 |
6552 |
500.63 |
| Apr 14 2022 |
8876 |
500.63 |
| Apr 07 2022 |
6490 |
500.63 |
| Apr 07 2022 |
8877 |
500.63 |
| Mar 31 2022 |
6487 |
500.63 |
| Mar 31 2022 |
8778 |
500.63 |
| Mar 24 2022 |
6273 |
500.63 |
| Mar 24 2022 |
8615 |
500.63 |
| Mar 17 2022 |
6262 |
500.63 |
| Mar 17 2022 |
8559 |
500.63 |
| Mar 10 2022 |
6246 |
500.63 |
| Mar 10 2022 |
8543 |
500.63 |
| Mar 03 2022 |
6363 |
500.63 |
| Mar 03 2022 |
8624 |
500.63 |
| Feb 24 2022 |
6211 |
500.63 |
| Feb 24 2022 |
8616 |
500.63 |
| Feb 17 2022 |
5882 |
500.63 |
| Feb 17 2022 |
7829 |
500.63 |
| Feb 10 2022 |
5973 |
500.63 |
| Feb 10 2022 |
7756 |
500.63 |
| Feb 03 2022 |
6097 |
500.63 |
| Feb 03 2022 |
7875 |
500.63 |
| Jan 27 2022 |
6147 |
500.63 |
| Jan 27 2022 |
7915 |
500.63 |
| Jan 20 2022 |
6200 |
500.63 |
| Jan 20 2022 |
7928 |
500.63 |
| Jan 13 2022 |
6200 |
500.63 |
| Jan 13 2022 |
7963 |
500.63 |
| Jan 06 2022 |
6201 |
500.63 |
| Jan 06 2022 |
7965 |
500.63 |
| Dec 30 2021 |
6210 |
500.63 |
| Dec 30 2021 |
7976 |
500.63 |
| Dec 23 2021 |
6210 |
500.63 |
| Dec 23 2021 |
7977 |
500.63 |
| Dec 16 2021 |
6211 |
500.63 |
| Dec 16 2021 |
7976 |
500.63 |
| Dec 09 2021 |
6211 |
500.63 |
| Dec 09 2021 |
7976 |
500.63 |
| Dec 02 2021 |
6211 |
500.63 |
| Dec 02 2021 |
7980 |
500.63 |
| Nov 25 2021 |
6211 |
500.63 |
| Nov 25 2021 |
7980 |
500.63 |
| Nov 18 2021 |
6211 |
500.63 |
| Nov 18 2021 |
7981 |
500.63 |
| Nov 11 2021 |
6212 |
500.63 |
| Nov 11 2021 |
7982 |
500.63 |
| Nov 04 2021 |
6209 |
500.63 |
| Nov 04 2021 |
8056 |
500.63 |
| Oct 28 2021 |
6209 |
500.63 |
| Oct 28 2021 |
8055 |
500.63 |
| Oct 21 2021 |
6211 |
500.63 |
| Oct 21 2021 |
8083 |
500.63 |
| Oct 14 2021 |
6220 |
500.63 |
| Oct 14 2021 |
8095 |
500.63 |
| Oct 07 2021 |
6239 |
500.63 |
| Oct 07 2021 |
8116 |
500.63 |
| Sep 30 2021 |
6260 |
500.63 |
| Sep 30 2021 |
8065 |
500.63 |
| Sep 23 2021 |
6308 |
500.63 |
| Sep 23 2021 |
8004 |
500.63 |
| Sep 16 2021 |
6242 |
500.63 |
| Sep 16 2021 |
7956 |
500.63 |
| May 15 2020 |
4857 |
504 |
| May 08 2020 |
5017 |
504 |
| May 01 2020 |
5516 |
504 |
| Apr 24 2020 |
5625 |
504 |
| Apr 17 2020 |
5633 |
504 |
| Apr 10 2020 |
5779 |
504 |
| Apr 03 2020 |
6137 |
504 |
| Mar 27 2020 |
6561 |
504 |
| Mar 20 2020 |
6690 |
504 |
| Mar 13 2020 |
6554 |
504 |
| Mar 06 2020 |
6629 |
504 |
| Feb 28 2020 |
6891 |
504 |
| Feb 21 2020 |
6619 |
504 |
| Feb 14 2020 |
6718 |
504 |
| Feb 07 2020 |
6799 |
504 |
| Jan 31 2020 |
6810 |
504 |
| Jan 24 2020 |
6805 |
504 |
| Jan 17 2020 |
6805 |
504 |
| Jan 10 2020 |
6805 |
504 |
| Jan 03 2020 |
6806 |
504 |
| Dec 27 2019 |
6838 |
504 |
| Dec 20 2019 |
6838 |
504 |
| Dec 13 2019 |
6839 |
504 |
| Dec 06 2019 |
6839 |
504 |
| Nov 29 2019 |
6839 |
504 |
| Nov 22 2019 |
6839 |
504 |
| Nov 15 2019 |
6839 |
504 |
| Nov 08 2019 |
6839 |
504 |
| Nov 01 2019 |
6839 |
504 |
| Oct 25 2019 |
6840 |
504 |
| Oct 18 2019 |
6840 |
504 |
| Oct 11 2019 |
6846 |
504 |
| Oct 04 2019 |
6838 |
504 |
| Sep 27 2019 |
6838 |
504 |
| Sep 20 2019 |
6897 |
504 |
| Sep 13 2019 |
7002 |
504 |
| Sep 06 2019 |
7000 |
504 |
| Aug 30 2019 |
7064 |
504 |
| Aug 23 2019 |
7168 |
504 |
| Aug 16 2019 |
7185 |
504 |
| Aug 09 2019 |
7386 |
509.86 |
| Aug 02 2019 |
7450 |
509.86 |
| Jul 26 2019 |
7465 |
509.86 |
| Jul 19 2019 |
7555 |
509.86 |
| Jul 12 2019 |
7530 |
509.86 |
| Jul 05 2019 |
7578 |
509.86 |
| Jun 28 2019 |
7680 |
509.86 |
| Jun 21 2019 |
7586 |
509.86 |
| Jun 14 2019 |
7440 |
509.86 |
| Jun 07 2019 |
7485 |
509.86 |
| May 31 2019 |
7600 |
509.86 |
| May 24 2019 |
7494 |
509.86 |
| May 17 2019 |
7738 |
515.72 |
| May 10 2019 |
7697 |
515.72 |
| May 03 2019 |
7620 |
509.52 |
| Apr 26 2019 |
7623 |
509.52 |
| Apr 19 2019 |
7679 |
509.52 |
| Apr 18 2019 |
7690 |
509.52 |
| Apr 12 2019 |
7669 |
509.52 |
| Apr 05 2019 |
7583 |
509.52 |
| Mar 29 2019 |
7238 |
509.52 |
| Mar 22 2019 |
7393 |
509.52 |
| Mar 15 2019 |
7707 |
509.52 |
| Mar 08 2019 |
7396 |
509.52 |
| Mar 01 2019 |
7572 |
509.52 |
| Feb 22 2019 |
7587 |
509.52 |
| Feb 15 2019 |
7568 |
509.52 |
| Feb 08 2019 |
7740 |
509.52 |
| Feb 01 2019 |
7765 |
509.52 |
| Jan 25 2019 |
7765 |
509.52 |
| Jan 18 2019 |
7794 |
509.52 |
| Jan 11 2019 |
7794 |
509.52 |
| Jan 04 2019 |
7794 |
509.52 |
| Dec 28 2018 |
7798 |
509.52 |
| Dec 21 2018 |
7798 |
509.52 |
| Dec 14 2018 |
7798 |
509.52 |
| Dec 07 2018 |
7767 |
509.52 |
| Nov 30 2018 |
7767 |
509.52 |
| Nov 23 2018 |
7771 |
509.52 |
| Nov 16 2018 |
7771 |
509.52 |
| Nov 09 2018 |
7771 |
509.52 |
| Nov 02 2018 |
7771 |
509.52 |
| Oct 26 2018 |
7771 |
509.52 |
| Oct 19 2018 |
7771 |
509.52 |
| Oct 12 2018 |
7753 |
509.52 |
| Oct 05 2018 |
7753 |
509.52 |
| Sep 28 2018 |
7761 |
509.52 |
| Sep 21 2018 |
7674 |
509.52 |
| Sep 14 2018 |
7851 |
509.52 |
| Sep 07 2018 |
7889 |
509.52 |
| Aug 31 2018 |
7988 |
509.52 |
| Aug 24 2018 |
8088 |
509.52 |
| Aug 17 2018 |
7882 |
503.31 |
| Aug 10 2018 |
7877 |
503.31 |
| Aug 10 2018 |
17708 |
481.53 |
| Aug 03 2018 |
7929 |
503.31 |
| Aug 03 2018 |
17867 |
481.53 |
| Jul 27 2018 |
8020 |
503.31 |
| Jul 27 2018 |
17896 |
481.53 |
| Jul 20 2018 |
8168 |
503.31 |
| Jul 20 2018 |
18147 |
481.53 |
| Jul 13 2018 |
8255 |
503.31 |
| Jul 13 2018 |
17972 |
481.53 |
| Jul 06 2018 |
8252 |
503.31 |
| Jul 06 2018 |
17739 |
481.53 |
| Jun 29 2018 |
8225 |
503.31 |
| Jun 29 2018 |
17761 |
481.53 |
| Jun 22 2018 |
8329 |
503.31 |
| Jun 22 2018 |
18067 |
481.53 |
| Jun 15 2018 |
8345 |
503.31 |
| Jun 15 2018 |
18133 |
481.53 |
| Jun 08 2018 |
8452 |
503.31 |
| Jun 08 2018 |
18325 |
481.53 |
| Jun 01 2018 |
8404 |
503.31 |
| Jun 01 2018 |
18692 |
481.53 |
| May 25 2018 |
8421 |
503.31 |
| May 25 2018 |
18860 |
481.53 |
| May 18 2018 |
8330 |
503.31 |
| May 18 2018 |
18910 |
481.53 |
| May 11 2018 |
8276 |
503.31 |
| May 11 2018 |
19009 |
481.53 |
| May 04 2018 |
8601 |
512.34 |
| May 04 2018 |
19204 |
481.53 |
| Apr 27 2018 |
8709 |
512.34 |
| Apr 27 2018 |
19115 |
481.53 |
| Apr 20 2018 |
8658 |
512.34 |
| Apr 20 2018 |
19224 |
481.53 |
| Apr 13 2018 |
8477 |
512.34 |
| Apr 13 2018 |
19143 |
481.53 |
| Apr 06 2018 |
8505 |
512.34 |
| Apr 06 2018 |
19240 |
481.53 |
| Mar 30 2018 |
8471 |
512.34 |
| Mar 30 2018 |
19517 |
481.53 |
| Mar 23 2018 |
8305 |
512.34 |
| Mar 23 2018 |
19696 |
481.53 |
| Mar 16 2018 |
8190 |
512.34 |
| Mar 16 2018 |
19635 |
481.53 |
| Mar 09 2018 |
8123 |
512.34 |
| Mar 09 2018 |
19626 |
481.53 |
| Mar 02 2018 |
8410 |
512.34 |
| Mar 02 2018 |
19889 |
481.53 |
| Feb 23 2018 |
8589 |
512.34 |
| Feb 23 2018 |
20043 |
481.53 |
| Feb 16 2018 |
8546 |
512.34 |
| Feb 16 2018 |
20032 |
481.53 |
| Feb 09 2018 |
8542 |
512.34 |
| Feb 02 2018 |
8603 |
512.34 |
| Jan 26 2018 |
8603 |
512.34 |
| Jan 19 2018 |
8603 |
512.34 |
| Jan 12 2018 |
8547 |
512.34 |
| Jan 05 2018 |
8547 |
512.34 |
| Dec 29 2017 |
8600 |
512.34 |
| Dec 22 2017 |
8600 |
512.34 |
| Dec 15 2017 |
8600 |
512.34 |
| Dec 08 2017 |
8600 |
512.34 |
| Dec 01 2017 |
8597 |
512.34 |
| Nov 24 2017 |
8597 |
512.34 |
| Nov 17 2017 |
8597 |
512.34 |
| Nov 10 2017 |
8597 |
512.34 |
| Nov 03 2017 |
8597 |
512.34 |
| Oct 27 2017 |
8597 |
512.34 |
| Oct 20 2017 |
8557 |
512.34 |
| Oct 13 2017 |
8584 |
512.34 |
| Oct 06 2017 |
8584 |
512.34 |
| Sep 29 2017 |
8594 |
512.34 |
| Sep 22 2017 |
8582 |
512.34 |
| Sep 15 2017 |
8403 |
512.34 |
| Sep 08 2017 |
8132 |
512.34 |
| Sep 01 2017 |
8247 |
512.34 |
| Aug 25 2017 |
8178 |
512.34 |
| Aug 18 2017 |
8484 |
512.34 |
| Aug 11 2017 |
8389 |
512.34 |
| Aug 04 2017 |
8523 |
512.34 |
| Jul 28 2017 |
8576 |
512.34 |
| Jul 21 2017 |
8650 |
512.34 |
| Jul 14 2017 |
8704 |
512.34 |
| Jul 07 2017 |
8761 |
512.34 |
| Jun 30 2017 |
8722 |
512.34 |
| Jun 23 2017 |
8825 |
512.34 |
| Jun 16 2017 |
8721 |
512.34 |
| Jun 09 2017 |
8724 |
512.34 |
| Jun 02 2017 |
8726 |
512.34 |
| May 26 2017 |
8633 |
512.34 |
| May 19 2017 |
8955 |
512.34 |
| May 12 2017 |
9078 |
512.34 |
