| May 03 2019 |
7115 |
492.65 |
| Apr 26 2019 |
7122 |
492.65 |
| Apr 19 2019 |
7179 |
492.65 |
| Apr 18 2019 |
7188 |
492.65 |
| Apr 12 2019 |
7172 |
492.65 |
| Apr 05 2019 |
7087 |
492.65 |
| Mar 29 2019 |
6764 |
492.65 |
| Mar 22 2019 |
6903 |
492.65 |
| Mar 15 2019 |
7199 |
492.65 |
| Mar 08 2019 |
6901 |
492.65 |
| Mar 01 2019 |
7069 |
492.65 |
| Feb 22 2019 |
7079 |
492.65 |
| Feb 15 2019 |
7067 |
492.65 |
| Feb 08 2019 |
7223 |
492.65 |
| Feb 01 2019 |
7245 |
492.65 |
| Jan 25 2019 |
7245 |
492.65 |
| Jan 18 2019 |
7276 |
492.65 |
| Jan 11 2019 |
7276 |
492.65 |
| Jan 04 2019 |
7276 |
492.65 |
| Dec 28 2018 |
7280 |
492.65 |
| Dec 21 2018 |
7280 |
492.65 |
| Dec 14 2018 |
7280 |
492.65 |
| Dec 07 2018 |
7256 |
492.65 |
| Nov 30 2018 |
7256 |
492.65 |
| Nov 23 2018 |
7259 |
492.65 |
| Nov 16 2018 |
7259 |
492.65 |
| Nov 09 2018 |
7259 |
492.65 |
| Nov 02 2018 |
7259 |
492.65 |
| Oct 26 2018 |
7259 |
492.65 |
| Oct 19 2018 |
7259 |
492.65 |
| Oct 12 2018 |
7243 |
492.65 |
| Oct 05 2018 |
7243 |
492.65 |
| Sep 28 2018 |
7252 |
492.65 |
| Sep 21 2018 |
7168 |
492.65 |
| Sep 14 2018 |
7338 |
492.65 |
| Sep 07 2018 |
7370 |
492.65 |
| Aug 31 2018 |
7463 |
492.65 |
| Aug 24 2018 |
7573 |
492.65 |
| Aug 17 2018 |
7558 |
492.65 |
| Aug 10 2018 |
7552 |
492.65 |
| Aug 03 2018 |
7596 |
492.65 |
| Jul 27 2018 |
7684 |
492.65 |
| Jul 20 2018 |
7827 |
492.65 |
| Jul 13 2018 |
7910 |
492.65 |
| Jul 06 2018 |
7902 |
492.65 |
| Jun 29 2018 |
7880 |
492.65 |
| Jun 22 2018 |
7979 |
492.65 |
| Jun 15 2018 |
7994 |
492.65 |
| Jun 08 2018 |
8090 |
492.65 |
| Jun 01 2018 |
8049 |
492.65 |
| May 25 2018 |
8065 |
492.65 |
| May 18 2018 |
7973 |
492.65 |
| May 11 2018 |
7918 |
492.65 |
| May 04 2018 |
9027 |
527.11 |
| Apr 27 2018 |
9129 |
527.11 |
| Apr 20 2018 |
9076 |
527.11 |
| Apr 13 2018 |
8888 |
527.11 |
| Apr 06 2018 |
8925 |
527.11 |
| Mar 30 2018 |
8884 |
527.11 |
| Mar 23 2018 |
8707 |
527.11 |
| Mar 16 2018 |
8586 |
527.11 |
| Mar 09 2018 |
8516 |
527.11 |
| Mar 02 2018 |
8825 |
527.11 |
| Feb 23 2018 |
9011 |
527.11 |
| Feb 16 2018 |
8961 |
527.11 |
| Feb 09 2018 |
8956 |
527.11 |
| Feb 02 2018 |
9030 |
527.11 |
| Jan 26 2018 |
9030 |
527.11 |
| Jan 19 2018 |
9030 |
527.11 |
| Jan 12 2018 |
8972 |
527.11 |
| Jan 05 2018 |
8972 |
527.11 |
| Dec 29 2017 |
9033 |
527.11 |
| Dec 22 2017 |
9033 |
527.11 |
| Dec 15 2017 |
9033 |
527.11 |
| Dec 08 2017 |
9033 |
527.11 |
| Dec 01 2017 |
9029 |
527.11 |
| Nov 24 2017 |
9029 |
527.11 |
| Nov 17 2017 |
9029 |
527.11 |
| Nov 10 2017 |
9029 |
527.11 |
| Nov 03 2017 |
9029 |
527.11 |
| Oct 27 2017 |
9029 |
527.11 |
| Oct 20 2017 |
8984 |
527.11 |
| Oct 13 2017 |
9012 |
527.11 |
| Oct 06 2017 |
9012 |
527.11 |
| Sep 29 2017 |
9023 |
527.11 |
| Sep 22 2017 |
9008 |
527.11 |
| Sep 15 2017 |
8821 |
527.11 |
| Sep 08 2017 |
8537 |
527.11 |
| Sep 01 2017 |
8660 |
527.11 |
| Aug 25 2017 |
8590 |
527.11 |
| Aug 18 2017 |
8905 |
527.11 |
| Aug 11 2017 |
8810 |
527.11 |
| Aug 04 2017 |
8950 |
527.11 |
| Jul 28 2017 |
9007 |
527.11 |
| Jul 21 2017 |
9080 |
527.11 |
| Jul 14 2017 |
9128 |
527.11 |
| Jul 07 2017 |
9184 |
527.11 |
| Jun 30 2017 |
9149 |
527.11 |
| Jun 23 2017 |
9255 |
527.11 |
| Jun 16 2017 |
9148 |
527.11 |
| Jun 09 2017 |
9136 |
527.11 |
| Jun 02 2017 |
9136 |
527.11 |
| May 26 2017 |
9044 |
527.11 |
| May 19 2017 |
9389 |
527.11 |
| May 12 2017 |
9517 |
527.11 |
