| May 22 2020 |
1378 |
376.83 |
| May 15 2020 |
1552 |
376.83 |
| May 08 2020 |
1592 |
376.83 |
| May 01 2020 |
1789 |
376.83 |
| Apr 24 2020 |
1813 |
376.83 |
| Apr 17 2020 |
1820 |
376.83 |
| Apr 10 2020 |
1845 |
376.83 |
| Apr 03 2020 |
1988 |
376.83 |
| Mar 27 2020 |
2096 |
376.83 |
| Mar 20 2020 |
2125 |
376.83 |
| Mar 13 2020 |
2112 |
376.83 |
| Mar 06 2020 |
2160 |
376.83 |
| Feb 28 2020 |
2261 |
376.83 |
| Feb 21 2020 |
2204 |
376.83 |
| Feb 14 2020 |
2220 |
376.83 |
| Feb 07 2020 |
2249 |
376.83 |
| Jan 31 2020 |
2253 |
376.83 |
| Jan 24 2020 |
2252 |
376.83 |
| Jan 17 2020 |
2252 |
376.83 |
| Jan 10 2020 |
2252 |
376.83 |
| Jan 03 2020 |
2252 |
376.83 |
| Dec 27 2019 |
2254 |
376.83 |
| Dec 20 2019 |
2254 |
376.83 |
| Dec 13 2019 |
2254 |
376.83 |
| Dec 06 2019 |
2254 |
376.83 |
| Nov 29 2019 |
2254 |
376.83 |
| Nov 22 2019 |
2254 |
376.83 |
| Nov 15 2019 |
2254 |
376.83 |
| Nov 08 2019 |
2254 |
376.83 |
| Nov 01 2019 |
2254 |
376.83 |
| Oct 25 2019 |
2254 |
376.83 |
| Oct 18 2019 |
2254 |
376.83 |
| Oct 11 2019 |
2255 |
376.83 |
| Oct 04 2019 |
2254 |
376.83 |
| Sep 27 2019 |
2254 |
376.83 |
| Sep 20 2019 |
2284 |
376.83 |
| Sep 13 2019 |
2299 |
376.83 |
| Sep 06 2019 |
2307 |
376.83 |
| Aug 30 2019 |
2327 |
376.83 |
| Aug 23 2019 |
2358 |
376.83 |
| Aug 16 2019 |
2406 |
376.83 |
| Aug 09 2019 |
2395 |
376.83 |
| Aug 02 2019 |
2402 |
376.83 |
| Jul 26 2019 |
2416 |
376.83 |
| Jul 19 2019 |
2442 |
376.83 |
| Jul 12 2019 |
2434 |
376.83 |
| Jul 05 2019 |
2445 |
376.83 |
| Jun 28 2019 |
2474 |
376.83 |
| Jun 21 2019 |
2467 |
376.83 |
| Jun 14 2019 |
2432 |
376.83 |
| Jun 07 2019 |
2473 |
376.83 |
| May 31 2019 |
2533 |
376.83 |
| May 03 2019 |
2555 |
376.45 |
| Apr 26 2019 |
2304 |
370.26 |
| Apr 19 2019 |
2323 |
370.26 |
| Apr 18 2019 |
2325 |
370.26 |
| Apr 12 2019 |
2346 |
370.26 |
| Apr 05 2019 |
2284 |
370.26 |
| Mar 29 2019 |
2196 |
370.26 |
| Mar 22 2019 |
2241 |
370.26 |
| Mar 15 2019 |
2324 |
370.26 |
| Mar 08 2019 |
2230 |
370.26 |
| Mar 01 2019 |
2267 |
370.26 |
| Feb 22 2019 |
2270 |
370.26 |
| Feb 15 2019 |
2283 |
370.26 |
| Feb 08 2019 |
2362 |
370.26 |
| Feb 01 2019 |
2363 |
370.26 |
| Jan 25 2019 |
2363 |
370.26 |
| Jan 18 2019 |
2366 |
370.26 |
| Jan 11 2019 |
2366 |
370.26 |
| Jan 04 2019 |
2366 |
370.26 |
| Dec 28 2018 |
2371 |
370.26 |
| Dec 21 2018 |
2371 |
370.26 |
| Dec 14 2018 |
2371 |
370.26 |
| Dec 07 2018 |
2360 |
370.26 |
| Nov 30 2018 |
2360 |
370.26 |
| Nov 23 2018 |
2360 |
370.26 |
| Nov 16 2018 |
2360 |
370.26 |
| Nov 09 2018 |
2360 |
370.26 |
| Nov 02 2018 |
2360 |
370.26 |
| Oct 26 2018 |
2360 |
370.26 |
| Oct 19 2018 |
2360 |
370.26 |
| Oct 12 2018 |
2361 |
370.26 |
| Oct 05 2018 |
2361 |
370.26 |
| Sep 28 2018 |
2364 |
370.26 |
| Sep 21 2018 |
2334 |
370.26 |
| Sep 14 2018 |
2357 |
370.26 |
| Sep 07 2018 |
2367 |
370.26 |
| Aug 31 2018 |
2409 |
370.26 |
| Aug 24 2018 |
2431 |
370.26 |
| Aug 17 2018 |
2428 |
370.26 |
| Aug 10 2018 |
2432 |
370.26 |
| Aug 03 2018 |
2458 |
370.26 |
| Jul 27 2018 |
2484 |
370.26 |
| Jul 20 2018 |
2528 |
370.26 |
| Jul 13 2018 |
2553 |
370.26 |
| Jul 06 2018 |
2543 |
370.26 |
| Jun 29 2018 |
2538 |
370.26 |
| Jun 22 2018 |
2923 |
377.81 |
| Jun 15 2018 |
2929 |
377.81 |
| Jun 08 2018 |
2983 |
377.81 |
| Jun 01 2018 |
2960 |
377.81 |
| May 25 2018 |
2969 |
377.81 |
| May 18 2018 |
2957 |
377.81 |
| May 11 2018 |
2918 |
377.81 |
| May 04 2018 |
2886 |
376.45 |
| Apr 27 2018 |
3203 |
382.64 |
| Apr 20 2018 |
3171 |
382.64 |
| Apr 13 2018 |
3118 |
382.64 |
| Apr 06 2018 |
3121 |
382.64 |
| Mar 30 2018 |
3110 |
382.64 |
| Mar 23 2018 |
3138 |
382.64 |
| Mar 16 2018 |
3124 |
382.64 |
| Mar 09 2018 |
3095 |
382.64 |
| Mar 02 2018 |
3168 |
382.64 |
| Feb 23 2018 |
3229 |
382.64 |
| Feb 16 2018 |
3167 |
382.64 |
| Feb 09 2018 |
3239 |
382.64 |
| Feb 02 2018 |
3239 |
382.64 |
| Jan 26 2018 |
3239 |
382.64 |
| Jan 19 2018 |
3239 |
382.64 |
| Jan 12 2018 |
3225 |
382.64 |
| Jan 05 2018 |
3225 |
382.64 |
| Dec 29 2017 |
3230 |
382.64 |
| Dec 22 2017 |
3230 |
382.64 |
| Dec 15 2017 |
3230 |
382.64 |
| Dec 08 2017 |
3230 |
382.64 |
| Dec 01 2017 |
3230 |
382.64 |
| Nov 24 2017 |
3230 |
382.64 |
| Nov 17 2017 |
3230 |
382.64 |
| Nov 10 2017 |
3230 |
382.64 |
| Nov 03 2017 |
3230 |
382.64 |
| Oct 27 2017 |
3230 |
382.64 |
| Oct 20 2017 |
3223 |
382.64 |
| Oct 13 2017 |
3225 |
382.64 |
| Oct 06 2017 |
3225 |
382.64 |
| Sep 29 2017 |
3230 |
382.64 |
| Sep 22 2017 |
3228 |
382.64 |
| Sep 15 2017 |
3208 |
382.64 |
| Sep 08 2017 |
3130 |
382.64 |
| Sep 01 2017 |
3185 |
382.64 |
| Aug 25 2017 |
3167 |
382.64 |
| Aug 18 2017 |
3322 |
382.64 |
| Aug 11 2017 |
3297 |
382.64 |
| Aug 04 2017 |
3356 |
382.64 |
| Jul 28 2017 |
3377 |
382.64 |
| Jul 21 2017 |
3409 |
382.64 |
| Jul 14 2017 |
3492 |
382.64 |
| Jul 07 2017 |
3548 |
382.64 |
| Jun 30 2017 |
3530 |
382.64 |
| Jun 23 2017 |
3160 |
372.39 |
| Jun 16 2017 |
3148 |
372.39 |
| Jun 09 2017 |
3196 |
372.39 |
| Jun 02 2017 |
3198 |
372.39 |
| May 26 2017 |
3191 |
372.39 |
| May 19 2017 |
3294 |
372.39 |
| May 12 2017 |
3330 |
372.39 |
