May 22 2020 |
1378 |
376.83 |
May 15 2020 |
1552 |
376.83 |
May 08 2020 |
1592 |
376.83 |
May 01 2020 |
1789 |
376.83 |
Apr 24 2020 |
1813 |
376.83 |
Apr 17 2020 |
1820 |
376.83 |
Apr 10 2020 |
1845 |
376.83 |
Apr 03 2020 |
1988 |
376.83 |
Mar 27 2020 |
2096 |
376.83 |
Mar 20 2020 |
2125 |
376.83 |
Mar 13 2020 |
2112 |
376.83 |
Mar 06 2020 |
2160 |
376.83 |
Feb 28 2020 |
2261 |
376.83 |
Feb 21 2020 |
2204 |
376.83 |
Feb 14 2020 |
2220 |
376.83 |
Feb 07 2020 |
2249 |
376.83 |
Jan 31 2020 |
2253 |
376.83 |
Jan 24 2020 |
2252 |
376.83 |
Jan 17 2020 |
2252 |
376.83 |
Jan 10 2020 |
2252 |
376.83 |
Jan 03 2020 |
2252 |
376.83 |
Dec 27 2019 |
2254 |
376.83 |
Dec 20 2019 |
2254 |
376.83 |
Dec 13 2019 |
2254 |
376.83 |
Dec 06 2019 |
2254 |
376.83 |
Nov 29 2019 |
2254 |
376.83 |
Nov 22 2019 |
2254 |
376.83 |
Nov 15 2019 |
2254 |
376.83 |
Nov 08 2019 |
2254 |
376.83 |
Nov 01 2019 |
2254 |
376.83 |
Oct 25 2019 |
2254 |
376.83 |
Oct 18 2019 |
2254 |
376.83 |
Oct 11 2019 |
2255 |
376.83 |
Oct 04 2019 |
2254 |
376.83 |
Sep 27 2019 |
2254 |
376.83 |
Sep 20 2019 |
2284 |
376.83 |
Sep 13 2019 |
2299 |
376.83 |
Sep 06 2019 |
2307 |
376.83 |
Aug 30 2019 |
2327 |
376.83 |
Aug 23 2019 |
2358 |
376.83 |
Aug 16 2019 |
2406 |
376.83 |
Aug 09 2019 |
2395 |
376.83 |
Aug 02 2019 |
2402 |
376.83 |
Jul 26 2019 |
2416 |
376.83 |
Jul 19 2019 |
2442 |
376.83 |
Jul 12 2019 |
2434 |
376.83 |
Jul 05 2019 |
2445 |
376.83 |
Jun 28 2019 |
2474 |
376.83 |
Jun 21 2019 |
2467 |
376.83 |
Jun 14 2019 |
2432 |
376.83 |
Jun 07 2019 |
2473 |
376.83 |
May 31 2019 |
2533 |
376.83 |
May 03 2019 |
2555 |
376.45 |
Apr 26 2019 |
2304 |
370.26 |
Apr 19 2019 |
2323 |
370.26 |
Apr 18 2019 |
2325 |
370.26 |
Apr 12 2019 |
2346 |
370.26 |
Apr 05 2019 |
2284 |
370.26 |
Mar 29 2019 |
2196 |
370.26 |
Mar 22 2019 |
2241 |
370.26 |
Mar 15 2019 |
2324 |
370.26 |
Mar 08 2019 |
2230 |
370.26 |
Mar 01 2019 |
2267 |
370.26 |
Feb 22 2019 |
2270 |
370.26 |
Feb 15 2019 |
2283 |
370.26 |
Feb 08 2019 |
2362 |
370.26 |
Feb 01 2019 |
2363 |
370.26 |
Jan 25 2019 |
2363 |
370.26 |
Jan 18 2019 |
2366 |
370.26 |
Jan 11 2019 |
2366 |
370.26 |
Jan 04 2019 |
2366 |
370.26 |
Dec 28 2018 |
2371 |
370.26 |
Dec 21 2018 |
2371 |
370.26 |
Dec 14 2018 |
2371 |
370.26 |
Dec 07 2018 |
2360 |
370.26 |
Nov 30 2018 |
2360 |
370.26 |
Nov 23 2018 |
2360 |
370.26 |
Nov 16 2018 |
2360 |
370.26 |
Nov 09 2018 |
2360 |
370.26 |
Nov 02 2018 |
2360 |
370.26 |
Oct 26 2018 |
2360 |
370.26 |
Oct 19 2018 |
2360 |
370.26 |
Oct 12 2018 |
2361 |
370.26 |
Oct 05 2018 |
2361 |
370.26 |
Sep 28 2018 |
2364 |
370.26 |
Sep 21 2018 |
2334 |
370.26 |
Sep 14 2018 |
2357 |
370.26 |
Sep 07 2018 |
2367 |
370.26 |
Aug 31 2018 |
2409 |
370.26 |
Aug 24 2018 |
2431 |
370.26 |
Aug 17 2018 |
2428 |
370.26 |
Aug 10 2018 |
2432 |
370.26 |
Aug 03 2018 |
2458 |
370.26 |
Jul 27 2018 |
2484 |
370.26 |
Jul 20 2018 |
2528 |
370.26 |
Jul 13 2018 |
2553 |
370.26 |
Jul 06 2018 |
2543 |
370.26 |
Jun 29 2018 |
2538 |
370.26 |
Jun 22 2018 |
2923 |
377.81 |
Jun 15 2018 |
2929 |
377.81 |
Jun 08 2018 |
2983 |
377.81 |
Jun 01 2018 |
2960 |
377.81 |
May 25 2018 |
2969 |
377.81 |
May 18 2018 |
2957 |
377.81 |
May 11 2018 |
2918 |
377.81 |
May 04 2018 |
2886 |
376.45 |
Apr 27 2018 |
3203 |
382.64 |
Apr 20 2018 |
3171 |
382.64 |
Apr 13 2018 |
3118 |
382.64 |
Apr 06 2018 |
3121 |
382.64 |
Mar 30 2018 |
3110 |
382.64 |
Mar 23 2018 |
3138 |
382.64 |
Mar 16 2018 |
3124 |
382.64 |
Mar 09 2018 |
3095 |
382.64 |
Mar 02 2018 |
3168 |
382.64 |
Feb 23 2018 |
3229 |
382.64 |
Feb 16 2018 |
3167 |
382.64 |
Feb 09 2018 |
3239 |
382.64 |
Feb 02 2018 |
3239 |
382.64 |
Jan 26 2018 |
3239 |
382.64 |
Jan 19 2018 |
3239 |
382.64 |
Jan 12 2018 |
3225 |
382.64 |
Jan 05 2018 |
3225 |
382.64 |
Dec 29 2017 |
3230 |
382.64 |
Dec 22 2017 |
3230 |
382.64 |
Dec 15 2017 |
3230 |
382.64 |
Dec 08 2017 |
3230 |
382.64 |
Dec 01 2017 |
3230 |
382.64 |
Nov 24 2017 |
3230 |
382.64 |
Nov 17 2017 |
3230 |
382.64 |
Nov 10 2017 |
3230 |
382.64 |
Nov 03 2017 |
3230 |
382.64 |
Oct 27 2017 |
3230 |
382.64 |
Oct 20 2017 |
3223 |
382.64 |
Oct 13 2017 |
3225 |
382.64 |
Oct 06 2017 |
3225 |
382.64 |
Sep 29 2017 |
3230 |
382.64 |
Sep 22 2017 |
3228 |
382.64 |
Sep 15 2017 |
3208 |
382.64 |
Sep 08 2017 |
3130 |
382.64 |
Sep 01 2017 |
3185 |
382.64 |
Aug 25 2017 |
3167 |
382.64 |
Aug 18 2017 |
3322 |
382.64 |
Aug 11 2017 |
3297 |
382.64 |
Aug 04 2017 |
3356 |
382.64 |
Jul 28 2017 |
3377 |
382.64 |
Jul 21 2017 |
3409 |
382.64 |
Jul 14 2017 |
3492 |
382.64 |
Jul 07 2017 |
3548 |
382.64 |
Jun 30 2017 |
3530 |
382.64 |
Jun 23 2017 |
3160 |
372.39 |
Jun 16 2017 |
3148 |
372.39 |
Jun 09 2017 |
3196 |
372.39 |
Jun 02 2017 |
3198 |
372.39 |
May 26 2017 |
3191 |
372.39 |
May 19 2017 |
3294 |
372.39 |
May 12 2017 |
3330 |
372.39 |