| Jun 07 2026 |
2274 |
376.63 |
| Jun 07 2026 |
2886 |
393.83 |
| Jun 07 2026 |
4728 |
385.23 |
| Jun 02 2026 |
2261 |
376.63 |
| Jun 02 2026 |
2795 |
393.83 |
| Jun 02 2026 |
4722 |
385.23 |
| May 26 2026 |
2266 |
376.63 |
| May 26 2026 |
2840 |
393.83 |
| May 26 2026 |
4733 |
385.23 |
| May 19 2026 |
2560 |
376.63 |
| May 19 2026 |
2831 |
393.83 |
| May 19 2026 |
4703 |
385.23 |
| May 12 2026 |
2641 |
376.63 |
| May 12 2026 |
2893 |
393.83 |
| May 12 2026 |
4748 |
385.23 |
| May 05 2026 |
2688 |
376.63 |
| May 05 2026 |
2712 |
393.83 |
| May 05 2026 |
4731 |
385.23 |
| Apr 28 2026 |
2668 |
376.63 |
| Apr 28 2026 |
2809 |
393.83 |
| Apr 28 2026 |
4887 |
385.23 |
| Apr 21 2026 |
2667 |
376.63 |
| Apr 21 2026 |
2804 |
393.83 |
| Apr 21 2026 |
4980 |
385.23 |
| Apr 14 2026 |
2663 |
376.63 |
| Apr 14 2026 |
2849 |
393.83 |
| Apr 14 2026 |
4980 |
385.23 |
| Apr 07 2026 |
2606 |
376.63 |
| Apr 07 2026 |
2874 |
393.83 |
| Apr 07 2026 |
4996 |
385.23 |
| Mar 31 2026 |
2564 |
376.63 |
| Mar 31 2026 |
2875 |
393.83 |
| Mar 31 2026 |
5072 |
385.23 |
| Mar 24 2026 |
2564 |
376.63 |
| Mar 24 2026 |
2871 |
393.83 |
| Mar 24 2026 |
5143 |
385.23 |
| Mar 17 2026 |
2557 |
376.63 |
| Mar 17 2026 |
2823 |
393.83 |
| Mar 17 2026 |
5174 |
385.23 |
| Mar 10 2026 |
2502 |
376.63 |
| Mar 10 2026 |
2744 |
393.83 |
| Mar 10 2026 |
5176 |
385.23 |
| Mar 03 2026 |
2483 |
376.63 |
| Mar 03 2026 |
2717 |
393.83 |
| Mar 03 2026 |
5218 |
385.23 |
| Feb 24 2026 |
2431 |
376.63 |
| Feb 24 2026 |
2701 |
393.83 |
| Feb 24 2026 |
5106 |
385.23 |
| Feb 17 2026 |
2335 |
376.63 |
| Feb 17 2026 |
2692 |
393.83 |
| Feb 17 2026 |
5166 |
385.23 |
| Feb 10 2026 |
2422 |
376.63 |
| Feb 10 2026 |
2672 |
393.83 |
| Feb 10 2026 |
5220 |
385.23 |
| Feb 03 2026 |
2422 |
376.63 |
| Feb 03 2026 |
2677 |
393.83 |
| Feb 03 2026 |
5236 |
385.23 |
| Jan 27 2026 |
2430 |
376.63 |
| Jan 27 2026 |
2659 |
393.83 |
| Jan 27 2026 |
5262 |
385.23 |
| Jan 20 2026 |
2456 |
376.63 |
| Jan 20 2026 |
2640 |
393.83 |
| Jan 20 2026 |
5288 |
385.23 |
| Jan 13 2026 |
2456 |
376.63 |
| Jan 13 2026 |
2642 |
393.83 |
| Jan 13 2026 |
5302 |
385.23 |
| Jan 06 2026 |
2456 |
376.63 |
| Jan 06 2026 |
2636 |
393.83 |
| Jan 06 2026 |
5301 |
385.23 |
| Dec 30 2025 |
2456 |
376.63 |
| Dec 30 2025 |
2633 |
393.83 |
| Dec 30 2025 |
5306 |
385.23 |
| Dec 23 2025 |
2451 |
376.63 |
| Dec 23 2025 |
2630 |
393.83 |
| Dec 23 2025 |
5296 |
385.23 |
| Dec 16 2025 |
2454 |
376.63 |
| Dec 16 2025 |
2630 |
393.83 |
| Dec 16 2025 |
5310 |
385.23 |
| Dec 09 2025 |
2454 |
376.63 |
| Dec 09 2025 |
2630 |
393.83 |
| Dec 09 2025 |
5310 |
385.23 |
| Dec 02 2025 |
2454 |
376.63 |
| Dec 02 2025 |
2632 |
393.83 |
| Dec 02 2025 |
5310 |
385.23 |
| Nov 25 2025 |
2454 |
376.63 |
| Nov 25 2025 |
2632 |
393.83 |
| Nov 25 2025 |
5310 |
385.23 |
| Nov 18 2025 |
2454 |
376.63 |
| Nov 18 2025 |
2632 |
393.83 |
| Nov 18 2025 |
5310 |
385.23 |
| Nov 11 2025 |
2454 |
376.63 |
| Nov 11 2025 |
2618 |
393.83 |
| Nov 11 2025 |
5306 |
385.23 |
| Nov 04 2025 |
2454 |
376.63 |
| Nov 04 2025 |
2618 |
393.83 |
| Nov 04 2025 |
5307 |
385.23 |
| Oct 28 2025 |
2454 |
376.63 |
| Oct 28 2025 |
2619 |
393.83 |
| Oct 28 2025 |
5321 |
385.23 |
| Oct 21 2025 |
2578 |
376.63 |
| Oct 21 2025 |
2619 |
393.83 |
| Oct 21 2025 |
5324 |
385.23 |
| Oct 14 2025 |
2578 |
376.63 |
| Oct 14 2025 |
2629 |
393.83 |
| Oct 14 2025 |
5324 |
385.23 |
| Oct 07 2025 |
2503 |
376.63 |
| Oct 07 2025 |
2631 |
393.83 |
| Oct 07 2025 |
5309 |
385.23 |
| Sep 30 2025 |
2522 |
376.63 |
| Sep 30 2025 |
2627 |
393.83 |
| Sep 30 2025 |
5311 |
385.23 |
| Sep 23 2025 |
2517 |
376.63 |
| Sep 23 2025 |
2629 |
393.83 |
| Sep 23 2025 |
5321 |
385.23 |
| Sep 16 2025 |
2512 |
376.63 |
| Sep 16 2025 |
2529 |
393.83 |
| Sep 16 2025 |
5332 |
385.23 |
| Sep 09 2025 |
2418 |
376.63 |
| Sep 09 2025 |
2549 |
393.83 |
| Sep 09 2025 |
5331 |
385.23 |
| Sep 02 2025 |
2295 |
371.6 |
| Sep 02 2025 |
1814 |
362.32 |
| Sep 02 2025 |
2305 |
366.96 |
| Aug 26 2025 |
2324 |
371.6 |
| Aug 26 2025 |
1807 |
362.32 |
| Aug 26 2025 |
2342 |
366.96 |
| Aug 19 2025 |
2250 |
371.6 |
| Aug 19 2025 |
1815 |
362.32 |
| Aug 19 2025 |
2255 |
366.96 |
| Aug 12 2025 |
2258 |
371.6 |
| Aug 12 2025 |
3701 |
362.32 |
| Aug 12 2025 |
4107 |
366.96 |
| Aug 05 2025 |
2292 |
372.8 |
| Aug 05 2025 |
5008 |
401.12 |
| Aug 05 2025 |
5631 |
391.68 |
| Jul 29 2025 |
6184 |
439.92 |
| Jul 29 2025 |
7273 |
439.92 |
| Jul 22 2025 |
6192 |
439.92 |
| Jul 22 2025 |
7279 |
439.92 |
| Jul 15 2025 |
6151 |
439.92 |
| Jul 15 2025 |
7258 |
439.92 |
| Jul 08 2025 |
6233 |
439.92 |
| Jul 08 2025 |
7671 |
439.92 |
| Jul 01 2025 |
6600 |
439.92 |
| Jul 01 2025 |
7984 |
439.92 |
| Jun 24 2025 |
6321 |
439.92 |
| Jun 24 2025 |
7471 |
439.92 |
| Jun 17 2025 |
6361 |
439.92 |
| Jun 17 2025 |
7497 |
439.92 |
| Jun 10 2025 |
6425 |
439.92 |
| Jun 10 2025 |
7574 |
439.92 |
| Jun 03 2025 |
6347 |
439.92 |
| Jun 03 2025 |
7552 |
439.92 |
| May 27 2025 |
6396 |
439.92 |
| May 27 2025 |
7631 |
439.92 |
| May 20 2025 |
6267 |
439.92 |
| May 20 2025 |
7774 |
439.92 |
| May 13 2025 |
6204 |
439.92 |
| May 13 2025 |
7739 |
439.92 |
| May 06 2025 |
6239 |
439.92 |
| May 06 2025 |
7876 |
439.92 |
| Apr 29 2025 |
6260 |
439.92 |
| Apr 29 2025 |
7981 |
439.92 |
| Apr 22 2025 |
6319 |
439.92 |
| Apr 22 2025 |
7868 |
439.92 |
| Apr 15 2025 |
6302 |
439.92 |
| Apr 15 2025 |
7945 |
439.92 |
| Apr 08 2025 |
6301 |
439.92 |
| Apr 08 2025 |
7942 |
439.92 |
| Apr 01 2025 |
6274 |
439.92 |
| Apr 01 2025 |
7542 |
439.92 |
| Mar 25 2025 |
6279 |
439.92 |
| Mar 25 2025 |
7607 |
439.92 |
| Mar 18 2025 |
6217 |
439.92 |
| Mar 18 2025 |
7534 |
439.92 |
| Mar 11 2025 |
6210 |
439.92 |
| Mar 11 2025 |
7516 |
439.92 |
| Mar 04 2025 |
6202 |
439.92 |
| Mar 04 2025 |
7497 |
439.92 |
| Feb 25 2025 |
6184 |
439.92 |
| Feb 25 2025 |
7469 |
439.92 |
| Feb 18 2025 |
6137 |
439.92 |
| Feb 18 2025 |
7451 |
439.92 |
| Feb 11 2025 |
6155 |
439.92 |
| Feb 11 2025 |
7517 |
439.92 |
| Feb 04 2025 |
6139 |
439.92 |
| Feb 04 2025 |
7503 |
439.92 |
| Jan 29 2025 |
6132 |
439.92 |
| Jan 29 2025 |
7470 |
439.92 |
| Jan 22 2025 |
6116 |
439.92 |
| Jan 22 2025 |
7488 |
439.92 |
| Jan 15 2025 |
6113 |
439.92 |
| Jan 15 2025 |
7520 |
439.92 |
| Jan 08 2025 |
4211 |
439.92 |
| Jan 08 2025 |
5721 |
439.92 |
| Jan 01 2025 |
4233 |
439.92 |
| Jan 01 2025 |
5711 |
439.92 |
| Dec 25 2024 |
4237 |
439.92 |
| Dec 25 2024 |
5713 |
439.92 |
| Dec 18 2024 |
4237 |
439.92 |
| Dec 18 2024 |
5712 |
439.92 |
| Dec 11 2024 |
4232 |
439.92 |
| Dec 11 2024 |
5712 |
439.92 |
| Dec 04 2024 |
4232 |
439.92 |
| Dec 04 2024 |
5712 |
439.92 |
| Nov 27 2024 |
4232 |
439.92 |
| Nov 27 2024 |
5712 |
439.92 |
| Nov 20 2024 |
4198 |
439.92 |
| Nov 20 2024 |
5683 |
439.92 |
| Nov 13 2024 |
4199 |
439.92 |
| Nov 13 2024 |
5683 |
439.92 |
| Nov 06 2024 |
4193 |
439.92 |
| Nov 06 2024 |
5710 |
439.92 |
| Oct 30 2024 |
4211 |
439.92 |
| Oct 30 2024 |
5584 |
439.92 |
| Oct 23 2024 |
4220 |
439.92 |
| Oct 23 2024 |
6486 |
439.92 |
| Oct 16 2024 |
4224 |
439.92 |
| Oct 16 2024 |
6457 |
439.92 |
| Oct 09 2024 |
4227 |
439.92 |
| Oct 09 2024 |
6484 |
439.92 |
| Oct 02 2024 |
4179 |
439.92 |
| Oct 02 2024 |
6390 |
439.92 |
| Sep 25 2024 |
4182 |
439.92 |
| Sep 25 2024 |
6301 |
439.92 |
| Sep 18 2024 |
4174 |
439.92 |
| Sep 18 2024 |
6232 |
439.92 |
| Sep 11 2024 |
4160 |
439.92 |
| Sep 11 2024 |
6174 |
439.92 |
| Sep 04 2024 |
4162 |
439.92 |
| Sep 04 2024 |
6385 |
439.92 |
| Aug 28 2024 |
4194 |
439.92 |
| Aug 28 2024 |
6389 |
439.92 |
| Aug 21 2024 |
4111 |
439.92 |
| Aug 21 2024 |
6392 |
439.92 |
| May 25 2018 |
8129 |
424.31 |
| May 25 2018 |
11417 |
424.31 |
| May 18 2018 |
8198 |
424.31 |
| May 18 2018 |
11404 |
424.31 |
| May 11 2018 |
8202 |
424.31 |
| May 11 2018 |
11501 |
424.31 |
| May 04 2018 |
16405 |
509.26 |
| May 04 2018 |
8376 |
424.31 |
| May 04 2018 |
17433 |
466.79 |
| Apr 27 2018 |
16464 |
509.26 |
| Apr 27 2018 |
8339 |
424.31 |
| Apr 27 2018 |
17344 |
466.79 |
| Apr 20 2018 |
16608 |
509.26 |
| Apr 20 2018 |
8318 |
424.31 |
| Apr 20 2018 |
17416 |
466.79 |
| Apr 13 2018 |
16570 |
509.26 |
| Apr 13 2018 |
8268 |
424.31 |
| Apr 13 2018 |
17338 |
466.79 |
| Apr 06 2018 |
16437 |
509.26 |
| Apr 06 2018 |
8450 |
424.31 |
| Apr 06 2018 |
17435 |
466.79 |
| Mar 30 2018 |
16563 |
509.26 |
| Mar 30 2018 |
8675 |
424.31 |
| Mar 30 2018 |
17688 |
466.79 |
| Mar 23 2018 |
8792 |
424.31 |
| Mar 23 2018 |
16575 |
509.26 |
| Mar 23 2018 |
17858 |
466.79 |
| Mar 16 2018 |
8725 |
424.31 |
| Mar 16 2018 |
16628 |
509.26 |
| Mar 16 2018 |
17805 |
466.79 |
| Mar 09 2018 |
16496 |
509.26 |
| Mar 09 2018 |
8708 |
424.31 |
| Mar 09 2018 |
17767 |
466.79 |
| Mar 02 2018 |
16660 |
509.26 |
| Mar 02 2018 |
8747 |
424.31 |
| Mar 02 2018 |
18014 |
466.79 |
| Feb 23 2018 |
8843 |
424.31 |
| Feb 23 2018 |
16831 |
509.26 |
| Feb 23 2018 |
18172 |
466.79 |
| Feb 16 2018 |
16773 |
509.26 |
| Feb 16 2018 |
8869 |
424.31 |
| Feb 16 2018 |
18141 |
466.79 |
| Feb 09 2018 |
16779 |
509.26 |
| Feb 09 2018 |
8807 |
424.31 |
| Feb 09 2018 |
17973 |
466.79 |
| Feb 02 2018 |
16748 |
509.26 |
| Feb 02 2018 |
8803 |
424.31 |
| Feb 02 2018 |
17879 |
466.79 |
| Jan 26 2018 |
16786 |
509.26 |
| Jan 26 2018 |
8837 |
424.31 |
| Jan 26 2018 |
17910 |
466.79 |
| Jan 19 2018 |
16795 |
509.26 |
| Jan 19 2018 |
8840 |
424.31 |
| Jan 19 2018 |
17915 |
466.79 |
| Jan 12 2018 |
16779 |
509.26 |
| Jan 12 2018 |
8855 |
424.31 |
| Jan 12 2018 |
17913 |
466.79 |
| Jan 05 2018 |
8855 |
424.31 |
| Jan 05 2018 |
16807 |
509.26 |
| Jan 05 2018 |
17939 |
466.79 |
| Dec 29 2017 |
16808 |
509.26 |
| Dec 29 2017 |
8855 |
424.31 |
| Dec 29 2017 |
17939 |
466.79 |
| Dec 22 2017 |
16810 |
509.26 |
| Dec 22 2017 |
8855 |
424.31 |
| Dec 22 2017 |
17941 |
466.79 |
| Dec 15 2017 |
8855 |
424.31 |
| Dec 15 2017 |
16799 |
509.26 |
| Dec 15 2017 |
17934 |
466.79 |
| Dec 08 2017 |
8855 |
424.31 |
| Dec 08 2017 |
16799 |
509.26 |
| Dec 08 2017 |
17934 |
466.79 |
| Dec 01 2017 |
16799 |
509.26 |
| Dec 01 2017 |
8855 |
424.31 |
| Dec 01 2017 |
17934 |
466.79 |
| Nov 24 2017 |
8855 |
424.31 |
| Nov 24 2017 |
16799 |
509.26 |
| Nov 24 2017 |
17934 |
466.79 |
| Nov 17 2017 |
8855 |
424.31 |
| Nov 17 2017 |
16799 |
509.26 |
| Nov 17 2017 |
17935 |
466.79 |
| Nov 10 2017 |
16799 |
509.26 |
| Nov 10 2017 |
8865 |
424.31 |
| Nov 10 2017 |
17945 |
466.79 |
| Nov 03 2017 |
16800 |
509.26 |
| Nov 03 2017 |
8865 |
424.31 |
| Nov 03 2017 |
17946 |
466.79 |
| Oct 27 2017 |
8920 |
424.31 |
| Oct 27 2017 |
16800 |
509.26 |
| Oct 27 2017 |
17980 |
466.79 |
| Oct 20 2017 |
16830 |
509.26 |
| Oct 20 2017 |
8857 |
424.31 |
| Oct 20 2017 |
17918 |
466.79 |
| Oct 13 2017 |
16830 |
509.26 |
| Oct 13 2017 |
8894 |
424.31 |
| Oct 13 2017 |
17945 |
466.79 |
| Oct 06 2017 |
16819 |
509.26 |
| Oct 06 2017 |
8894 |
424.31 |
| Oct 06 2017 |
17939 |
466.79 |
| Sep 29 2017 |
8892 |
424.31 |
| Sep 29 2017 |
16846 |
509.26 |
| Sep 29 2017 |
17854 |
466.79 |
| Sep 22 2017 |
16840 |
509.26 |
| Sep 22 2017 |
9032 |
424.31 |
| Sep 22 2017 |
18025 |
466.79 |
| Sep 15 2017 |
16934 |
509.26 |
| Sep 15 2017 |
9054 |
424.31 |
| Sep 15 2017 |
18102 |
466.79 |
| Sep 08 2017 |
8998 |
424.31 |
| Sep 08 2017 |
16954 |
509.26 |
| Sep 08 2017 |
18220 |
466.79 |
| Sep 01 2017 |
17191 |
509.26 |
| Sep 01 2017 |
9001 |
424.31 |
| Sep 01 2017 |
18283 |
466.79 |
| Aug 25 2017 |
17230 |
509.26 |
| Aug 25 2017 |
9366 |
424.31 |
| Aug 25 2017 |
18660 |
466.79 |
| Aug 18 2017 |
17274 |
509.26 |
| Aug 18 2017 |
9401 |
424.31 |
| Aug 18 2017 |
18764 |
466.79 |
| Aug 11 2017 |
17214 |
509.26 |
| Aug 11 2017 |
9460 |
424.31 |
| Aug 11 2017 |
18790 |
466.79 |
| Aug 04 2017 |
17345 |
509.26 |
| Aug 04 2017 |
9535 |
424.31 |
| Aug 04 2017 |
18977 |
466.79 |
| Jul 28 2017 |
17422 |
509.26 |
| Jul 28 2017 |
9610 |
424.31 |
| Jul 28 2017 |
19100 |
466.79 |
| Jul 21 2017 |
9713 |
424.31 |
| Jul 21 2017 |
17526 |
509.26 |
| Jul 21 2017 |
19229 |
466.79 |
| Jul 14 2017 |
17628 |
509.26 |
| Jul 14 2017 |
9771 |
424.31 |
| Jul 14 2017 |
19292 |
466.79 |
| Jul 07 2017 |
17663 |
509.26 |
| Jul 07 2017 |
9838 |
424.31 |
| Jul 07 2017 |
19361 |
466.79 |
| Jun 30 2017 |
9866 |
424.31 |
| Jun 30 2017 |
17769 |
509.26 |
| Jun 30 2017 |
19432 |
466.79 |
| Jun 23 2017 |
10013 |
424.31 |
| Jun 23 2017 |
18874 |
509.26 |
| Jun 23 2017 |
19568 |
466.79 |
| Jun 16 2017 |
18919 |
509.26 |
| Jun 16 2017 |
24975 |
509.26 |
| Jun 09 2017 |
19015 |
509.26 |
| Jun 09 2017 |
24880 |
509.26 |
| Jun 02 2017 |
19051 |
509.26 |
| Jun 02 2017 |
25208 |
509.26 |
| May 26 2017 |
19258 |
509.26 |
| May 26 2017 |
25337 |
509.26 |
| May 19 2017 |
19304 |
509.26 |
| May 19 2017 |
25668 |
509.26 |
| May 12 2017 |
19483 |
509.26 |
| May 12 2017 |
25810 |
509.26 |
