| Jan 27 2022 |
5442 |
481.32 |
| Jan 27 2022 |
5767 |
484.88 |
| Jan 27 2022 |
6993 |
483.1 |
| Jan 20 2022 |
3091 |
419.37 |
| Jan 20 2022 |
5775 |
484.88 |
| Jan 20 2022 |
6676 |
435.75 |
| Jan 13 2022 |
3091 |
419.37 |
| Jan 13 2022 |
5784 |
484.88 |
| Jan 13 2022 |
6702 |
435.75 |
| Jan 06 2022 |
3091 |
419.37 |
| Jan 06 2022 |
5786 |
484.88 |
| Jan 06 2022 |
6702 |
435.75 |
| Dec 30 2021 |
3094 |
419.37 |
| Dec 30 2021 |
5791 |
484.88 |
| Dec 30 2021 |
6707 |
435.75 |
| Dec 23 2021 |
3094 |
419.37 |
| Dec 23 2021 |
5791 |
484.88 |
| Dec 23 2021 |
6707 |
435.75 |
| Dec 16 2021 |
3094 |
419.37 |
| Dec 16 2021 |
5791 |
484.88 |
| Dec 16 2021 |
6707 |
435.75 |
| Dec 09 2021 |
3094 |
419.37 |
| Dec 09 2021 |
5791 |
484.88 |
| Dec 09 2021 |
6707 |
435.75 |
| Dec 02 2021 |
3094 |
419.37 |
| Dec 02 2021 |
5792 |
484.88 |
| Dec 02 2021 |
6710 |
435.75 |
| Nov 25 2021 |
3094 |
419.37 |
| Nov 25 2021 |
5791 |
484.88 |
| Nov 25 2021 |
6710 |
435.75 |
| Nov 18 2021 |
3094 |
419.37 |
| Nov 18 2021 |
5792 |
484.88 |
| Nov 18 2021 |
6710 |
435.75 |
| Nov 11 2021 |
3095 |
419.37 |
| Nov 11 2021 |
5792 |
484.88 |
| Nov 11 2021 |
6710 |
435.75 |
| Nov 04 2021 |
3099 |
419.37 |
| Nov 04 2021 |
5792 |
484.88 |
| Nov 04 2021 |
6725 |
435.75 |
| Oct 28 2021 |
3099 |
419.37 |
| Oct 28 2021 |
5793 |
484.88 |
| Oct 28 2021 |
6725 |
435.75 |
| Oct 21 2021 |
3099 |
419.37 |
| Oct 21 2021 |
5791 |
484.88 |
| Oct 21 2021 |
6725 |
435.75 |
| Oct 14 2021 |
2602 |
425.45 |
| Oct 14 2021 |
5792 |
484.88 |
| Oct 14 2021 |
6323 |
425.45 |
| Oct 07 2021 |
2603 |
425.45 |
| Oct 07 2021 |
5794 |
484.88 |
| Oct 07 2021 |
6324 |
425.45 |
| Sep 30 2021 |
2577 |
425.45 |
| Sep 30 2021 |
5733 |
484.88 |
| Sep 30 2021 |
6274 |
425.45 |
| Sep 23 2021 |
2547 |
425.45 |
| Sep 23 2021 |
5642 |
484.88 |
| Sep 23 2021 |
6156 |
425.45 |
| Sep 16 2021 |
2469 |
425.45 |
| Sep 16 2021 |
5619 |
484.88 |
| Sep 16 2021 |
6020 |
425.45 |
| Sep 09 2021 |
2494 |
425.45 |
| Sep 09 2021 |
5580 |
484.88 |
| Sep 09 2021 |
6017 |
425.45 |
| Sep 02 2021 |
2503 |
425.45 |
| Sep 02 2021 |
5507 |
484.88 |
| Sep 02 2021 |
5865 |
425.45 |
| Aug 26 2021 |
2469 |
425.45 |
| Aug 26 2021 |
5580 |
484.88 |
| Aug 26 2021 |
5979 |
425.45 |
| Aug 19 2021 |
2498 |
425.45 |
| Aug 19 2021 |
5641 |
484.88 |
| Aug 19 2021 |
5891 |
425.45 |
| Aug 12 2021 |
2499 |
425.45 |
| Aug 12 2021 |
5675 |
484.88 |
| Aug 12 2021 |
5921 |
425.45 |
| Aug 05 2021 |
2462 |
425.45 |
| Aug 05 2021 |
5584 |
481.97 |
| Aug 05 2021 |
5878 |
425 |
| Jul 29 2021 |
2455 |
425.45 |
| Jul 29 2021 |
5563 |
481.97 |
| Jul 29 2021 |
5867 |
425 |
| Jul 22 2021 |
1987 |
408.03 |
| Jul 22 2021 |
5475 |
481.97 |
| Jul 22 2021 |
4907 |
408.03 |
| Jul 15 2021 |
2043 |
408.03 |
| Jul 15 2021 |
5438 |
481.97 |
| Jul 15 2021 |
4923 |
408.03 |
| Jul 08 2021 |
2047 |
408.03 |
| Jul 08 2021 |
5484 |
481.97 |
| Jul 08 2021 |
4953 |
408.03 |
| Jul 01 2021 |
2081 |
408.03 |
| Jul 01 2021 |
5452 |
481.97 |
| Jul 01 2021 |
4981 |
408.03 |
| Jun 24 2021 |
2047 |
408.03 |
| Jun 24 2021 |
5465 |
481.97 |
| Jun 24 2021 |
5012 |
408.03 |
| Jun 17 2021 |
2011 |
408.03 |
| Jun 17 2021 |
5310 |
481.97 |
| Jun 17 2021 |
4890 |
408.03 |
| Jun 10 2021 |
1976 |
408.03 |
| Jun 10 2021 |
5289 |
481.97 |
| Jun 10 2021 |
4698 |
408.03 |
| Jun 03 2021 |
4652 |
408.03 |
| May 27 2021 |
2302 |
408.03 |
| May 27 2021 |
5204 |
481.97 |
| May 27 2021 |
6026 |
408.03 |
| May 07 2021 |
7634 |
408.03 |
| Jan 29 2021 |
3897 |
484.88 |
| Jan 29 2021 |
4139 |
481.32 |
| Jan 29 2021 |
6188 |
483.1 |
| Jan 22 2021 |
2195 |
419.37 |
| Jan 22 2021 |
3993 |
484.88 |
| Jan 22 2021 |
4064 |
435.75 |
| Jan 15 2021 |
4137 |
484.88 |
| Jan 15 2021 |
2195 |
419.37 |
| Jan 15 2021 |
4132 |
435.75 |
| Jan 08 2021 |
4137 |
484.88 |
| Jan 08 2021 |
2195 |
419.37 |
| Jan 08 2021 |
4120 |
435.75 |
| Jan 01 2021 |
4123 |
484.88 |
| Jan 01 2021 |
2195 |
419.37 |
| Jan 01 2021 |
4088 |
435.75 |
| Dec 25 2020 |
2195 |
419.37 |
| Dec 25 2020 |
4123 |
484.88 |
| Dec 25 2020 |
4088 |
435.75 |
| Dec 18 2020 |
4123 |
484.88 |
| Dec 18 2020 |
2195 |
419.37 |
| Dec 18 2020 |
4088 |
435.75 |
| Dec 11 2020 |
4123 |
484.88 |
| Dec 11 2020 |
2195 |
419.37 |
| Dec 11 2020 |
4079 |
435.75 |
| Dec 04 2020 |
4084 |
484.88 |
| Dec 04 2020 |
2195 |
419.37 |
| Dec 04 2020 |
4051 |
435.75 |
| Nov 27 2020 |
4084 |
484.88 |
| Nov 27 2020 |
2195 |
419.37 |
| Nov 27 2020 |
4051 |
435.75 |
| Nov 20 2020 |
4084 |
484.88 |
| Nov 20 2020 |
2195 |
419.37 |
| Nov 20 2020 |
4051 |
435.75 |
| Nov 13 2020 |
4084 |
484.88 |
| Nov 13 2020 |
2195 |
419.37 |
| Nov 13 2020 |
4051 |
435.75 |
| Nov 06 2020 |
2195 |
419.37 |
| Nov 06 2020 |
4084 |
484.88 |
| Nov 06 2020 |
4109 |
435.75 |
| Oct 30 2020 |
4081 |
484.88 |
| Oct 30 2020 |
2190 |
419.37 |
| Oct 30 2020 |
4057 |
435.75 |
| Oct 23 2020 |
4081 |
484.88 |
| Oct 23 2020 |
2097 |
419.37 |
| Oct 23 2020 |
4021 |
435.75 |
| Oct 16 2020 |
2304 |
425.45 |
| Oct 16 2020 |
4051 |
484.88 |
| Oct 16 2020 |
3487 |
425.45 |
| Oct 09 2020 |
4016 |
484.88 |
| Oct 09 2020 |
2311 |
425.45 |
| Oct 09 2020 |
3472 |
425.45 |
| Oct 02 2020 |
2205 |
425.45 |
| Oct 02 2020 |
3769 |
484.88 |
| Oct 02 2020 |
3260 |
425.45 |
| Sep 25 2020 |
2180 |
425.45 |
| Sep 25 2020 |
3820 |
484.88 |
| Sep 25 2020 |
3300 |
425.45 |
| Sep 18 2020 |
3845 |
484.88 |
| Sep 18 2020 |
2183 |
425.45 |
| Sep 18 2020 |
3303 |
425.45 |
| Sep 11 2020 |
3902 |
484.88 |
| Sep 11 2020 |
2046 |
424.98 |
| Sep 11 2020 |
3822 |
439.95 |
| Sep 04 2020 |
4164 |
484.88 |
| Sep 04 2020 |
2356 |
424.98 |
| Sep 04 2020 |
4301 |
439.95 |
| Aug 28 2020 |
2555 |
424.98 |
| Aug 28 2020 |
4599 |
484.88 |
| Aug 28 2020 |
4647 |
439.95 |
| Aug 21 2020 |
4940 |
484.88 |
| Aug 21 2020 |
2730 |
424.98 |
| Aug 21 2020 |
5047 |
439.95 |
| Aug 14 2020 |
5129 |
484.88 |
| Aug 14 2020 |
2798 |
424.98 |
| Aug 14 2020 |
5206 |
439.95 |
| Aug 07 2020 |
3039 |
424.98 |
| Aug 07 2020 |
5436 |
481.97 |
| Aug 07 2020 |
6085 |
447.78 |
| Jul 31 2020 |
5891 |
481.97 |
| Jul 31 2020 |
3222 |
424.98 |
| Jul 31 2020 |
6482 |
447.78 |
| Jul 24 2020 |
6367 |
481.97 |
| Jul 24 2020 |
2966 |
417.28 |
| Jul 24 2020 |
5549 |
429.64 |
| Jul 17 2020 |
6879 |
481.97 |
| Jul 17 2020 |
3195 |
417.28 |
| Jul 17 2020 |
5834 |
429.64 |
| Jul 10 2020 |
3321 |
417.28 |
| Jul 10 2020 |
7469 |
481.97 |
| Jul 10 2020 |
6155 |
429.64 |
| Jul 03 2020 |
7566 |
481.97 |
| Jul 03 2020 |
3391 |
417.28 |
| Jul 03 2020 |
6203 |
429.64 |
| Jun 26 2020 |
8109 |
481.97 |
| Jun 26 2020 |
3590 |
417.28 |
| Jun 26 2020 |
6554 |
429.64 |
| Jun 19 2020 |
8363 |
481.97 |
| Jun 19 2020 |
3687 |
417.28 |
| Jun 19 2020 |
6835 |
429.64 |
| Jun 12 2020 |
8663 |
481.97 |
| Jun 12 2020 |
3836 |
417.28 |
| Jun 12 2020 |
7029 |
429.64 |
| Jun 05 2020 |
9063 |
481.97 |
| Jun 05 2020 |
3911 |
417.28 |
| Jun 05 2020 |
7251 |
429.64 |
| May 29 2020 |
9396 |
481.97 |
| May 29 2020 |
4056 |
417.28 |
| May 29 2020 |
7488 |
429.64 |
| May 22 2020 |
4234 |
417.28 |
| May 22 2020 |
9769 |
481.97 |
| May 22 2020 |
7774 |
429.64 |
| May 15 2020 |
10000 |
481.97 |
| May 15 2020 |
4429 |
417.28 |
| May 15 2020 |
8039 |
429.64 |
| May 08 2020 |
10246 |
481.97 |
| May 08 2020 |
4534 |
417.28 |
| May 08 2020 |
8221 |
429.64 |
| May 01 2020 |
4811 |
417.28 |
| May 01 2020 |
10772 |
481.97 |
| May 01 2020 |
8702 |
429.64 |
| Apr 24 2020 |
11143 |
481.97 |
| Apr 24 2020 |
4999 |
417.28 |
| Apr 24 2020 |
9265 |
429.64 |
| Apr 17 2020 |
5213 |
417.28 |
| Apr 17 2020 |
11216 |
481.97 |
| Apr 17 2020 |
9499 |
429.64 |
| Apr 10 2020 |
5380 |
417.28 |
| Apr 10 2020 |
11477 |
481.97 |
| Apr 10 2020 |
9711 |
429.64 |
| Apr 03 2020 |
11720 |
481.97 |
| Apr 03 2020 |
5607 |
417.28 |
| Apr 03 2020 |
9992 |
429.64 |
| Mar 27 2020 |
11982 |
481.97 |
| Mar 27 2020 |
5841 |
417.28 |
| Mar 27 2020 |
10290 |
429.64 |
| Mar 20 2020 |
12151 |
481.97 |
| Mar 20 2020 |
5950 |
417.28 |
| Mar 20 2020 |
10433 |
429.64 |
| Mar 13 2020 |
6068 |
417.28 |
| Mar 13 2020 |
12243 |
481.97 |
| Mar 13 2020 |
10578 |
429.64 |
| Mar 06 2020 |
12330 |
481.97 |
| Mar 06 2020 |
7788 |
433.75 |
| Mar 06 2020 |
10679 |
429.64 |
| Feb 28 2020 |
12315 |
481.97 |
| Feb 28 2020 |
7863 |
433.75 |
| Feb 28 2020 |
10725 |
429.64 |
| Feb 21 2020 |
7729 |
433.75 |
| Feb 21 2020 |
12146 |
481.97 |
| Feb 21 2020 |
10599 |
429.64 |
| Feb 14 2020 |
11945 |
479.07 |
| Feb 14 2020 |
7759 |
433.75 |
| Feb 14 2020 |
10627 |
429.64 |
| Feb 07 2020 |
11876 |
479.07 |
| Feb 07 2020 |
6633 |
421.86 |
| Feb 07 2020 |
11019 |
433.3 |
| Jan 31 2020 |
11893 |
479.07 |
| Jan 31 2020 |
6668 |
421.86 |
| Jan 31 2020 |
11049 |
433.3 |
| Jan 24 2020 |
7637 |
432.33 |
| Jan 24 2020 |
11918 |
479.07 |
| Jan 24 2020 |
12550 |
444.01 |
| Jan 17 2020 |
11825 |
479.07 |
| Jan 17 2020 |
7639 |
432.33 |
| Jan 17 2020 |
12469 |
444.01 |
| Jan 10 2020 |
11821 |
479.07 |
| Jan 10 2020 |
7639 |
432.33 |
| Jan 10 2020 |
12468 |
444.01 |
| Jan 03 2020 |
11830 |
479.07 |
| Jan 03 2020 |
7641 |
432.33 |
| Jan 03 2020 |
12478 |
444.01 |
| Dec 27 2019 |
11821 |
479.07 |
| Dec 27 2019 |
7641 |
432.33 |
| Dec 27 2019 |
12475 |
444.01 |
| Dec 20 2019 |
11821 |
479.07 |
| Dec 20 2019 |
7641 |
432.33 |
| Dec 20 2019 |
12475 |
444.01 |
| Dec 13 2019 |
11822 |
479.07 |
| Dec 13 2019 |
7641 |
432.33 |
| Dec 13 2019 |
12476 |
444.01 |
| Dec 06 2019 |
7641 |
432.33 |
| Dec 06 2019 |
11807 |
479.07 |
| Dec 06 2019 |
12466 |
444.01 |
| Nov 29 2019 |
11765 |
479.07 |
| Nov 29 2019 |
7641 |
432.33 |
| Nov 29 2019 |
12463 |
444.01 |
| Nov 22 2019 |
11765 |
479.07 |
| Nov 22 2019 |
7641 |
432.33 |
| Nov 22 2019 |
12463 |
444.01 |
| Nov 15 2019 |
7641 |
432.33 |
| Nov 15 2019 |
11766 |
479.07 |
| Nov 15 2019 |
12468 |
444.01 |
| Nov 08 2019 |
11768 |
479.07 |
| Nov 08 2019 |
9081 |
446.91 |
| Nov 08 2019 |
14191 |
457.63 |
| Nov 01 2019 |
8896 |
446.91 |
| Nov 01 2019 |
11762 |
479.07 |
| Nov 01 2019 |
14008 |
457.63 |
| Oct 25 2019 |
8896 |
446.91 |
| Oct 25 2019 |
11781 |
479.07 |
| Oct 25 2019 |
14024 |
457.63 |
| Oct 18 2019 |
11781 |
479.07 |
| Oct 18 2019 |
8930 |
446.91 |
| Oct 18 2019 |
14044 |
457.63 |
| Oct 11 2019 |
11782 |
479.07 |
| Oct 11 2019 |
8911 |
446.91 |
| Oct 11 2019 |
14020 |
457.63 |
| Oct 04 2019 |
11799 |
479.07 |
| Oct 04 2019 |
8895 |
446.91 |
| Oct 04 2019 |
14010 |
457.63 |
| Sep 27 2019 |
8898 |
446.91 |
| Sep 27 2019 |
11792 |
479.07 |
| Sep 27 2019 |
14127 |
457.63 |
| Sep 20 2019 |
11803 |
479.07 |
| Sep 20 2019 |
8882 |
446.91 |
| Sep 20 2019 |
14126 |
457.63 |
| Sep 13 2019 |
9314 |
452.53 |
| Sep 13 2019 |
3403 |
407.58 |
| Sep 13 2019 |
8839 |
445.94 |
| Sep 13 2019 |
12972 |
448.58 |
| Sep 06 2019 |
9010 |
445.94 |
| Sep 06 2019 |
3404 |
407.58 |
| Sep 06 2019 |
9330 |
452.53 |
| Sep 06 2019 |
13188 |
448.58 |
| Aug 30 2019 |
9435 |
452.53 |
| Aug 30 2019 |
3454 |
407.58 |
| Aug 30 2019 |
9067 |
445.94 |
| Aug 30 2019 |
13278 |
448.58 |
| Aug 23 2019 |
3504 |
407.58 |
| Aug 23 2019 |
9508 |
452.53 |
| Aug 23 2019 |
11642 |
471.82 |
| Aug 23 2019 |
15293 |
462.17 |
| Aug 16 2019 |
9521 |
452.53 |
| Aug 16 2019 |
3548 |
407.58 |
| Aug 16 2019 |
11597 |
471.82 |
| Aug 16 2019 |
15262 |
462.17 |
| Aug 09 2019 |
11656 |
471.82 |
| Aug 09 2019 |
6930 |
425.98 |
| Aug 09 2019 |
3553 |
407.58 |
| Aug 09 2019 |
14544 |
456.54 |
| Aug 02 2019 |
3576 |
407.58 |
| Aug 02 2019 |
6990 |
425.98 |
| Aug 02 2019 |
11768 |
471.82 |
| Aug 02 2019 |
14649 |
456.54 |
| Jul 26 2019 |
7047 |
425.98 |
| Jul 26 2019 |
3582 |
407.58 |
| Jul 26 2019 |
11765 |
471.82 |
| Jul 26 2019 |
14759 |
456.54 |
| Jul 19 2019 |
7057 |
425.98 |
| Jul 19 2019 |
3623 |
407.58 |
| Jul 19 2019 |
11948 |
471.82 |
| Jul 19 2019 |
14868 |
456.54 |
| Jul 12 2019 |
7208 |
425.98 |
| Jul 12 2019 |
4175 |
422.14 |
| Jul 12 2019 |
10270 |
454.13 |
| Jul 12 2019 |
13871 |
448.5 |
| Jul 05 2019 |
7482 |
425.98 |
| Jul 05 2019 |
4197 |
422.14 |
| Jul 05 2019 |
10464 |
454.13 |
| Jul 05 2019 |
14157 |
448.5 |
| Jun 28 2019 |
13266 |
481.99 |
| Jun 28 2019 |
4259 |
422.14 |
| Jun 28 2019 |
10357 |
452.34 |
| Jun 28 2019 |
12747 |
437.61 |
| Jun 21 2019 |
10342 |
452.34 |
| Jun 21 2019 |
13209 |
481.99 |
| Jun 21 2019 |
4224 |
422.14 |
| Jun 21 2019 |
12643 |
437.61 |
| Jun 14 2019 |
13368 |
481.99 |
| Jun 14 2019 |
4168 |
422.14 |
| Jun 14 2019 |
10343 |
452.34 |
| Jun 14 2019 |
12735 |
437.61 |
| Jun 07 2019 |
13574 |
481.99 |
| Jun 07 2019 |
4237 |
422.14 |
| Jun 07 2019 |
10423 |
452.34 |
| Jun 07 2019 |
12899 |
437.61 |
| May 31 2019 |
10376 |
452.34 |
| May 31 2019 |
11679 |
462.95 |
| May 31 2019 |
4319 |
422.14 |
| May 31 2019 |
11805 |
429.74 |
| May 24 2019 |
11683 |
462.95 |
| May 24 2019 |
4271 |
422.14 |
| May 24 2019 |
10363 |
452.34 |
| May 24 2019 |
11842 |
429.74 |
| May 17 2019 |
10426 |
452.34 |
| May 17 2019 |
11730 |
462.95 |
| May 17 2019 |
4351 |
422.14 |
| May 17 2019 |
11850 |
429.74 |
| May 10 2019 |
10514 |
452.34 |
| May 10 2019 |
4349 |
422.14 |
| May 10 2019 |
11713 |
462.95 |
| May 10 2019 |
11787 |
429.74 |
| May 03 2019 |
11718 |
462.95 |
| May 03 2019 |
4381 |
422.14 |
| May 03 2019 |
10552 |
452.34 |
| May 03 2019 |
11859 |
429.74 |
| Apr 26 2019 |
11703 |
462.95 |
| Apr 26 2019 |
4370 |
422.14 |
| Apr 26 2019 |
10667 |
452.34 |
| Apr 26 2019 |
11634 |
429.74 |
| Apr 19 2019 |
11850 |
462.95 |
| Apr 19 2019 |
4397 |
422.14 |
| Apr 19 2019 |
10605 |
452.34 |
| Apr 19 2019 |
11591 |
429.74 |
| Apr 18 2019 |
10613 |
452.34 |
| Apr 18 2019 |
11862 |
462.95 |
| Apr 18 2019 |
4403 |
422.14 |
| Apr 12 2019 |
12005 |
462.95 |
| Apr 12 2019 |
4403 |
422.14 |
| Apr 12 2019 |
10627 |
452.34 |
| Apr 12 2019 |
11642 |
429.74 |
| Apr 05 2019 |
10777 |
453.1 |
| Apr 05 2019 |
4334 |
422.14 |
| Apr 05 2019 |
10208 |
452.34 |
| Apr 05 2019 |
11299 |
429.74 |
| Mar 29 2019 |
10649 |
453.1 |
| Mar 29 2019 |
4166 |
422.14 |
| Mar 29 2019 |
10153 |
452.34 |
| Mar 29 2019 |
11175 |
429.74 |
| Mar 22 2019 |
10005 |
452.34 |
| Mar 22 2019 |
10530 |
453.1 |
| Mar 22 2019 |
4236 |
422.14 |
| Mar 22 2019 |
11072 |
429.74 |
| Mar 15 2019 |
4412 |
422.14 |
| Mar 15 2019 |
10475 |
453.1 |
| Mar 15 2019 |
10147 |
452.56 |
| Mar 15 2019 |
10335 |
423.46 |
| Mar 08 2019 |
4248 |
422.14 |
| Mar 08 2019 |
10434 |
453.1 |
| Mar 08 2019 |
9964 |
452.56 |
| Mar 08 2019 |
10170 |
423.46 |
| Mar 01 2019 |
10447 |
453.1 |
| Mar 01 2019 |
4724 |
431.42 |
| Mar 01 2019 |
8573 |
437.51 |
| Mar 01 2019 |
10229 |
423.46 |
| Feb 22 2019 |
7722 |
428.56 |
| Feb 22 2019 |
10478 |
453.1 |
| Feb 22 2019 |
4585 |
428.22 |
| Feb 22 2019 |
10261 |
423.46 |
| Feb 15 2019 |
10397 |
453.1 |
| Feb 15 2019 |
4581 |
428.22 |
| Feb 15 2019 |
7729 |
428.56 |
| Feb 15 2019 |
10203 |
423.46 |
| Feb 08 2019 |
10292 |
453.1 |
| Feb 08 2019 |
4700 |
428.22 |
| Feb 08 2019 |
7690 |
428.56 |
| Feb 08 2019 |
10144 |
423.46 |
| Feb 01 2019 |
4709 |
428.22 |
| Feb 01 2019 |
10324 |
453.1 |
| Feb 01 2019 |
7695 |
428.56 |
| Feb 01 2019 |
10140 |
423.46 |
| Jan 25 2019 |
4709 |
428.22 |
| Jan 25 2019 |
10352 |
453.1 |
| Jan 25 2019 |
7701 |
428.56 |
| Jan 25 2019 |
10177 |
423.46 |
| Jan 18 2019 |
4718 |
428.22 |
| Jan 18 2019 |
10366 |
453.1 |
| Jan 18 2019 |
7734 |
428.56 |
| Jan 18 2019 |
10186 |
423.46 |
| Jan 11 2019 |
10352 |
453.1 |
| Jan 11 2019 |
4718 |
428.22 |
| Jan 11 2019 |
7734 |
428.56 |
| Jan 11 2019 |
10186 |
423.46 |
| Jan 04 2019 |
7735 |
428.56 |
| Jan 04 2019 |
10368 |
453.1 |
| Jan 04 2019 |
4718 |
428.22 |
| Jan 04 2019 |
10195 |
423.46 |
| Dec 28 2018 |
4721 |
428.22 |
| Dec 28 2018 |
10368 |
453.1 |
| Dec 28 2018 |
7735 |
428.56 |
| Dec 28 2018 |
10195 |
423.46 |
| Dec 21 2018 |
4721 |
428.22 |
| Dec 21 2018 |
10368 |
453.1 |
| Dec 21 2018 |
7735 |
428.56 |
| Dec 21 2018 |
10195 |
423.46 |
| Dec 14 2018 |
7735 |
428.56 |
| Dec 14 2018 |
4721 |
428.22 |
| Dec 14 2018 |
10368 |
453.1 |
| Dec 14 2018 |
10195 |
423.46 |
| Dec 07 2018 |
10363 |
453.1 |
| Dec 07 2018 |
4712 |
428.22 |
| Dec 07 2018 |
7735 |
428.56 |
| Dec 07 2018 |
10195 |
423.46 |
| Nov 30 2018 |
7735 |
428.56 |
| Nov 30 2018 |
10363 |
453.1 |
| Nov 30 2018 |
4712 |
428.22 |
| Nov 30 2018 |
10195 |
423.46 |
| Nov 23 2018 |
7735 |
428.56 |
| Nov 23 2018 |
10363 |
453.1 |
| Nov 23 2018 |
4712 |
428.22 |
| Nov 23 2018 |
10195 |
423.46 |
| Nov 16 2018 |
10363 |
453.1 |
| Nov 16 2018 |
4712 |
428.22 |
| Nov 16 2018 |
7735 |
428.56 |
| Nov 16 2018 |
10195 |
423.46 |
| Nov 09 2018 |
4712 |
428.22 |
| Nov 09 2018 |
10363 |
453.1 |
| Nov 09 2018 |
7735 |
428.56 |
| Nov 09 2018 |
10195 |
423.46 |
| Nov 02 2018 |
10363 |
453.1 |
| Nov 02 2018 |
4712 |
428.22 |
| Nov 02 2018 |
7735 |
428.56 |
| Nov 02 2018 |
10169 |
423.46 |
| Oct 26 2018 |
7733 |
428.56 |
| Oct 26 2018 |
4712 |
428.22 |
| Oct 26 2018 |
10363 |
453.1 |
| Oct 26 2018 |
10167 |
423.46 |
| Oct 19 2018 |
4712 |
428.22 |
| Oct 19 2018 |
10363 |
453.1 |
| Oct 19 2018 |
7757 |
428.56 |
| Oct 19 2018 |
10188 |
423.46 |
| Oct 12 2018 |
10339 |
453.1 |
| Oct 12 2018 |
4703 |
428.22 |
| Oct 12 2018 |
7733 |
428.56 |
| Oct 12 2018 |
10151 |
423.46 |
| Oct 05 2018 |
7751 |
428.56 |
| Oct 05 2018 |
10316 |
453.1 |
| Oct 05 2018 |
4703 |
428.22 |
| Oct 05 2018 |
10233 |
423.46 |
| Sep 28 2018 |
4709 |
428.22 |
| Sep 28 2018 |
10326 |
453.1 |
| Sep 28 2018 |
7566 |
428.56 |
| Sep 28 2018 |
9972 |
423.46 |
| Sep 21 2018 |
4946 |
435.1 |
| Sep 21 2018 |
10879 |
459.88 |
| Sep 21 2018 |
7557 |
428.78 |
| Sep 21 2018 |
9897 |
422.88 |
| Sep 14 2018 |
10428 |
454.25 |
| Sep 14 2018 |
5040 |
435.1 |
| Sep 14 2018 |
6982 |
421.99 |
| Sep 14 2018 |
9931 |
422.88 |
| Sep 07 2018 |
5068 |
435.1 |
| Sep 07 2018 |
7086 |
421.99 |
| Sep 07 2018 |
10534 |
454.25 |
| Sep 07 2018 |
10113 |
422.88 |
| Aug 31 2018 |
7130 |
421.99 |
| Aug 31 2018 |
10632 |
454.25 |
| Aug 31 2018 |
5141 |
435.1 |
| Aug 31 2018 |
10184 |
422.88 |
| Aug 24 2018 |
7134 |
421.99 |
| Aug 24 2018 |
10542 |
454.25 |
| Aug 24 2018 |
5206 |
435.1 |
| Aug 24 2018 |
10197 |
422.88 |
| Aug 17 2018 |
10707 |
454.25 |
| Aug 17 2018 |
7116 |
421.99 |
| Aug 17 2018 |
5198 |
435.1 |
| Aug 17 2018 |
10293 |
422.88 |
| Aug 10 2018 |
10721 |
454.25 |
| Aug 10 2018 |
5197 |
435.1 |
| Aug 10 2018 |
7149 |
421.99 |
| Aug 10 2018 |
10401 |
422.88 |
| Aug 03 2018 |
5230 |
435.1 |
| Aug 03 2018 |
10808 |
454.25 |
| Aug 03 2018 |
7286 |
421.99 |
| Aug 03 2018 |
10497 |
422.88 |
| Jul 27 2018 |
5299 |
435.1 |
| Jul 27 2018 |
10799 |
454.25 |
| Jul 27 2018 |
7351 |
421.99 |
| Jul 27 2018 |
10541 |
422.88 |
| Jul 20 2018 |
10949 |
454.25 |
| Jul 20 2018 |
5370 |
434.31 |
| Jul 20 2018 |
7664 |
425.46 |
| Jul 20 2018 |
10029 |
417.39 |
| Jul 13 2018 |
7839 |
425.46 |
| Jul 13 2018 |
5441 |
434.31 |
| Jul 13 2018 |
10777 |
454.25 |
| Jul 13 2018 |
9924 |
417.39 |
| Jul 06 2018 |
10731 |
454.25 |
| Jul 06 2018 |
7631 |
425.46 |
| Jul 06 2018 |
5441 |
434.31 |
| Jul 06 2018 |
9663 |
417.39 |
| Jun 29 2018 |
8731 |
436.57 |
| Jun 29 2018 |
5419 |
434.31 |
| Jun 29 2018 |
7304 |
418.79 |
| Jun 29 2018 |
9549 |
416.44 |
| Jun 22 2018 |
5512 |
434.31 |
| Jun 22 2018 |
7534 |
418.79 |
| Jun 22 2018 |
8920 |
436.57 |
| Jun 22 2018 |
9787 |
416.44 |
| Jun 15 2018 |
5527 |
434.31 |
| Jun 15 2018 |
8995 |
436.57 |
| Jun 15 2018 |
7525 |
418.79 |
| Jun 15 2018 |
9827 |
416.44 |
| Jun 08 2018 |
7650 |
418.79 |
| Jun 08 2018 |
5610 |
434.31 |
| Jun 08 2018 |
9041 |
436.57 |
| Jun 08 2018 |
9980 |
416.44 |
| Jun 01 2018 |
7720 |
420.54 |
| Jun 01 2018 |
8946 |
431.74 |
| Jun 01 2018 |
5581 |
434.31 |
| Jun 01 2018 |
10948 |
422.06 |
| May 25 2018 |
5581 |
434.31 |
| May 25 2018 |
9049 |
431.74 |
| May 25 2018 |
10712 |
449.43 |
| May 25 2018 |
11104 |
422.06 |
| May 18 2018 |
10819 |
449.43 |
| May 18 2018 |
9089 |
431.74 |
| May 18 2018 |
5519 |
434.31 |
| May 18 2018 |
11089 |
422.06 |
| May 11 2018 |
5463 |
434.31 |
| May 11 2018 |
9040 |
431.74 |
| May 11 2018 |
10826 |
449.43 |
| May 11 2018 |
11178 |
422.06 |
| May 04 2018 |
14119 |
482.05 |
| May 04 2018 |
11004 |
449.43 |
| May 04 2018 |
5512 |
434.31 |
| May 04 2018 |
11333 |
422.06 |
| Apr 27 2018 |
5596 |
434.31 |
| Apr 27 2018 |
11964 |
459.27 |
| Apr 27 2018 |
10947 |
449.43 |
| Apr 27 2018 |
10764 |
418.01 |
| Apr 20 2018 |
12104 |
459.27 |
| Apr 20 2018 |
5562 |
434.31 |
| Apr 20 2018 |
10946 |
449.43 |
| Apr 20 2018 |
10771 |
418.01 |
| Apr 13 2018 |
12079 |
459.27 |
| Apr 13 2018 |
10854 |
449.43 |
| Apr 13 2018 |
5454 |
434.31 |
| Apr 13 2018 |
10798 |
418.01 |
| Apr 06 2018 |
14145 |
482.05 |
| Apr 06 2018 |
5461 |
434.31 |
| Apr 06 2018 |
11080 |
449.43 |
| Apr 06 2018 |
11404 |
422.06 |
| Mar 30 2018 |
5463 |
434.31 |
| Mar 30 2018 |
14254 |
482.05 |
| Mar 30 2018 |
11354 |
449.43 |
| Mar 30 2018 |
11623 |
422.06 |
| Mar 23 2018 |
5392 |
434.31 |
| Mar 23 2018 |
11488 |
449.43 |
| Mar 23 2018 |
14267 |
482.05 |
| Mar 23 2018 |
11716 |
422.06 |
| Mar 16 2018 |
15233 |
488.06 |
| Mar 16 2018 |
14293 |
482.05 |
| Mar 16 2018 |
20087 |
485.06 |
| Mar 09 2018 |
14203 |
482.05 |
| Mar 09 2018 |
15179 |
488.06 |
| Mar 09 2018 |
20073 |
485.06 |
| Mar 02 2018 |
14339 |
482.05 |
| Mar 02 2018 |
15262 |
488.06 |
| Mar 02 2018 |
20327 |
485.06 |
| Feb 23 2018 |
15414 |
488.06 |
| Feb 23 2018 |
14483 |
482.05 |
| Feb 23 2018 |
20488 |
485.06 |
| Feb 16 2018 |
14444 |
482.05 |
| Feb 16 2018 |
15421 |
488.06 |
| Feb 16 2018 |
20462 |
485.06 |
| Feb 09 2018 |
14472 |
482.05 |
| Feb 09 2018 |
15220 |
488.06 |
| Feb 09 2018 |
20261 |
485.06 |
| Feb 02 2018 |
14432 |
482.05 |
| Feb 02 2018 |
15154 |
488.06 |
| Feb 02 2018 |
20177 |
485.06 |
| Jan 26 2018 |
14466 |
482.05 |
| Jan 26 2018 |
15225 |
488.06 |
| Jan 26 2018 |
20238 |
485.06 |
| Jan 19 2018 |
14466 |
482.05 |
| Jan 19 2018 |
15228 |
488.06 |
| Jan 19 2018 |
20241 |
485.06 |
| Jan 12 2018 |
14440 |
482.05 |
| Jan 12 2018 |
15257 |
488.06 |
| Jan 12 2018 |
20234 |
485.06 |
| Jan 05 2018 |
15257 |
488.06 |
| Jan 05 2018 |
14475 |
482.05 |
| Jan 05 2018 |
20258 |
485.06 |
| Dec 29 2017 |
14476 |
482.05 |
| Dec 29 2017 |
15257 |
488.06 |
| Dec 29 2017 |
20258 |
485.06 |
| Dec 22 2017 |
14478 |
482.05 |
| Dec 22 2017 |
15257 |
488.06 |
| Dec 22 2017 |
20260 |
485.06 |
| Dec 15 2017 |
15257 |
488.06 |
| Dec 15 2017 |
14468 |
482.05 |
| Dec 15 2017 |
20255 |
485.06 |
| Dec 08 2017 |
15257 |
488.06 |
| Dec 08 2017 |
14468 |
482.05 |
| Dec 08 2017 |
20255 |
485.06 |
| Dec 01 2017 |
14468 |
482.05 |
| Dec 01 2017 |
15257 |
488.06 |
| Dec 01 2017 |
20255 |
485.06 |
| Nov 24 2017 |
15257 |
488.06 |
| Nov 24 2017 |
14468 |
482.05 |
| Nov 24 2017 |
20255 |
485.06 |
| Nov 17 2017 |
15258 |
488.06 |
| Nov 17 2017 |
14468 |
482.05 |
| Nov 17 2017 |
20256 |
485.06 |
| Nov 10 2017 |
14468 |
482.05 |
| Nov 10 2017 |
15276 |
488.06 |
| Nov 10 2017 |
20267 |
485.06 |
| Nov 03 2017 |
14469 |
482.05 |
| Nov 03 2017 |
15276 |
488.06 |
| Nov 03 2017 |
20268 |
485.06 |
| Oct 27 2017 |
15302 |
488.06 |
| Oct 27 2017 |
14469 |
482.05 |
| Oct 27 2017 |
20307 |
485.06 |
| Oct 20 2017 |
14484 |
482.05 |
| Oct 20 2017 |
15217 |
488.06 |
| Oct 20 2017 |
20243 |
485.06 |
| Oct 13 2017 |
14484 |
482.05 |
| Oct 13 2017 |
15262 |
488.06 |
| Oct 13 2017 |
20271 |
485.06 |
| Oct 06 2017 |
14470 |
482.05 |
| Oct 06 2017 |
15263 |
488.06 |
| Oct 06 2017 |
20273 |
485.06 |
| Sep 29 2017 |
15261 |
488.06 |
| Sep 29 2017 |
14487 |
482.05 |
| Sep 29 2017 |
20185 |
485.06 |
| Sep 22 2017 |
18510 |
532.36 |
| Sep 22 2017 |
20764 |
565 |
| Sep 22 2017 |
26972 |
548.68 |
| Sep 15 2017 |
18604 |
532.36 |
| Sep 15 2017 |
20726 |
565 |
| Sep 15 2017 |
27026 |
548.68 |
| Sep 08 2017 |
20649 |
565 |
| Sep 08 2017 |
18621 |
532.36 |
| Sep 08 2017 |
27149 |
548.68 |
| Sep 01 2017 |
18890 |
532.36 |
| Sep 01 2017 |
20694 |
565 |
| Sep 01 2017 |
27277 |
548.68 |
| Aug 25 2017 |
18934 |
532.36 |
| Aug 25 2017 |
21069 |
565 |
| Aug 25 2017 |
27666 |
548.68 |
| Aug 18 2017 |
18944 |
532.36 |
| Aug 18 2017 |
21141 |
565 |
| Aug 18 2017 |
27788 |
548.68 |
| Aug 11 2017 |
18870 |
532.36 |
| Aug 11 2017 |
21227 |
565 |
| Aug 11 2017 |
27832 |
548.68 |
| Aug 04 2017 |
19045 |
532.36 |
| Aug 04 2017 |
21339 |
565 |
| Aug 04 2017 |
28126 |
548.68 |
| Jul 28 2017 |
19110 |
532.36 |
| Jul 28 2017 |
21497 |
565 |
| Jul 28 2017 |
28313 |
548.68 |
| Jul 21 2017 |
21511 |
565 |
| Jul 21 2017 |
19245 |
532.36 |
| Jul 21 2017 |
28458 |
548.68 |
| Jul 14 2017 |
19368 |
532.36 |
| Jul 14 2017 |
21631 |
565 |
| Jul 14 2017 |
28597 |
548.68 |
| Jul 07 2017 |
19414 |
532.36 |
| Jul 07 2017 |
21740 |
565 |
| Jul 07 2017 |
28698 |
548.68 |
| Jun 30 2017 |
21774 |
565 |
| Jun 30 2017 |
19522 |
532.36 |
| Jun 30 2017 |
28782 |
548.68 |
| Jun 23 2017 |
22024 |
565 |
| Jun 23 2017 |
20635 |
532.36 |
| Jun 23 2017 |
28967 |
548.68 |
| Jun 16 2017 |
20683 |
532.36 |
| Jun 16 2017 |
22028 |
565 |
| Jun 16 2017 |
28954 |
548.68 |
| Jun 09 2017 |
21951 |
565 |
| Jun 09 2017 |
20787 |
532.36 |
| Jun 09 2017 |
28864 |
548.68 |
| Jun 02 2017 |
22401 |
565 |
| Jun 02 2017 |
20840 |
532.36 |
| Jun 02 2017 |
29246 |
548.68 |
| May 26 2017 |
21060 |
532.36 |
| May 26 2017 |
27962 |
532.36 |
| May 19 2017 |
21106 |
532.36 |
| May 19 2017 |
28323 |
532.36 |
| May 12 2017 |
21274 |
532.36 |
| May 12 2017 |
28439 |
532.36 |
