| Jun 07 2026 |
10826 |
561.25 |
| Jun 02 2026 |
10800 |
561.25 |
| May 26 2026 |
10749 |
561.25 |
| May 19 2026 |
10975 |
561.25 |
| May 12 2026 |
11540 |
561.25 |
| May 05 2026 |
11833 |
561.25 |
| Apr 28 2026 |
12136 |
561.25 |
| Apr 21 2026 |
12192 |
561.25 |
| Apr 14 2026 |
12218 |
561.25 |
| Apr 07 2026 |
12083 |
561.25 |
| Mar 31 2026 |
12063 |
561.25 |
| Mar 24 2026 |
12204 |
561.25 |
| Mar 17 2026 |
12378 |
561.25 |
| Mar 10 2026 |
12238 |
561.25 |
| Mar 03 2026 |
12088 |
561.25 |
| Feb 24 2026 |
12265 |
561.25 |
| Feb 17 2026 |
12443 |
561.25 |
| Feb 10 2026 |
12348 |
561.25 |
| Feb 03 2026 |
12373 |
561.25 |
| Jan 27 2026 |
12481 |
561.25 |
| Jan 20 2026 |
12564 |
561.25 |
| Jan 13 2026 |
12596 |
561.25 |
| Jan 06 2026 |
12603 |
561.25 |
| Dec 30 2025 |
12605 |
561.25 |
| Dec 23 2025 |
12595 |
561.25 |
| Dec 16 2025 |
12603 |
561.25 |
| Dec 09 2025 |
12597 |
561.25 |
| Dec 02 2025 |
12582 |
561.25 |
| Nov 25 2025 |
12533 |
561.25 |
| Nov 18 2025 |
12580 |
561.25 |
| Nov 11 2025 |
12542 |
561.25 |
| Nov 04 2025 |
12651 |
561.25 |
| Oct 28 2025 |
12592 |
561.25 |
| Oct 21 2025 |
13052 |
561.25 |
| Oct 14 2025 |
13472 |
561.25 |
| Oct 07 2025 |
13584 |
561.25 |
| Sep 30 2025 |
13879 |
561.25 |
| Sep 23 2025 |
13776 |
561.25 |
| Sep 16 2025 |
12975 |
561.25 |
| Sep 09 2025 |
12947 |
561.25 |
| Sep 02 2025 |
12892 |
561.25 |
| Aug 26 2025 |
12690 |
561.25 |
| Aug 19 2025 |
12922 |
561.25 |
| May 07 2021 |
21849 |
531.94 |
| May 22 2020 |
15450 |
617.85 |
| May 22 2020 |
21016 |
617.85 |
| May 15 2020 |
13163 |
531.94 |
| May 15 2020 |
17967 |
531.94 |
| May 08 2020 |
13489 |
531.94 |
| May 08 2020 |
18424 |
531.94 |
| May 01 2020 |
14157 |
531.94 |
| May 01 2020 |
19223 |
531.94 |
| Apr 24 2020 |
14669 |
531.94 |
| Apr 24 2020 |
20591 |
531.94 |
| Apr 17 2020 |
14769 |
531.94 |
| Apr 17 2020 |
20996 |
531.94 |
| Apr 10 2020 |
15110 |
531.94 |
| Apr 10 2020 |
21465 |
531.94 |
| Apr 03 2020 |
15455 |
531.94 |
| Apr 03 2020 |
22017 |
531.94 |
| Mar 27 2020 |
15825 |
531.94 |
| Mar 27 2020 |
22591 |
531.94 |
| Mar 20 2020 |
16060 |
531.94 |
| Mar 20 2020 |
22898 |
531.94 |
| Mar 13 2020 |
16182 |
531.94 |
| Mar 13 2020 |
23202 |
531.94 |
| Mar 06 2020 |
16304 |
531.94 |
| Mar 06 2020 |
23430 |
531.94 |
| Feb 28 2020 |
16300 |
531.94 |
| Feb 28 2020 |
23425 |
531.94 |
| Feb 21 2020 |
16145 |
531.94 |
| Feb 21 2020 |
23225 |
531.94 |
| Feb 14 2020 |
16191 |
531.94 |
| Feb 14 2020 |
23288 |
531.94 |
| Feb 07 2020 |
16084 |
531.94 |
| Feb 07 2020 |
23109 |
531.94 |
| Jan 31 2020 |
16121 |
531.94 |
| Jan 31 2020 |
23176 |
531.94 |
| Jan 24 2020 |
16169 |
531.94 |
| Jan 24 2020 |
23218 |
531.94 |
| Jan 17 2020 |
16010 |
531.94 |
| Jan 17 2020 |
23088 |
531.94 |
| Jan 10 2020 |
16008 |
531.94 |
| Jan 10 2020 |
23087 |
531.94 |
| Jan 03 2020 |
16017 |
531.94 |
| Jan 03 2020 |
23097 |
531.94 |
| Dec 27 2019 |
16007 |
531.94 |
| Dec 27 2019 |
23093 |
531.94 |
| Dec 20 2019 |
16007 |
531.94 |
| Dec 20 2019 |
23093 |
531.94 |
| Dec 13 2019 |
16008 |
531.94 |
| Dec 13 2019 |
23094 |
531.94 |
| Dec 06 2019 |
15996 |
531.94 |
| Dec 06 2019 |
23081 |
531.94 |
| Nov 29 2019 |
15945 |
531.94 |
| Nov 29 2019 |
23056 |
531.94 |
| Nov 22 2019 |
15945 |
531.94 |
| Nov 22 2019 |
23056 |
531.94 |
| Nov 15 2019 |
15946 |
531.94 |
| Nov 15 2019 |
23061 |
531.94 |
| Nov 08 2019 |
15958 |
531.94 |
| Nov 08 2019 |
22977 |
531.94 |
| Nov 01 2019 |
15947 |
531.94 |
| Nov 01 2019 |
22668 |
531.94 |
| Oct 25 2019 |
15965 |
531.94 |
| Oct 25 2019 |
22685 |
531.94 |
| Oct 18 2019 |
15965 |
531.94 |
| Oct 18 2019 |
22741 |
531.94 |
| Oct 11 2019 |
15968 |
531.94 |
| Oct 11 2019 |
22695 |
531.94 |
| Oct 04 2019 |
15995 |
531.94 |
| Oct 04 2019 |
22652 |
531.94 |
| Sep 27 2019 |
15994 |
531.94 |
| Sep 27 2019 |
22778 |
531.94 |
| Sep 20 2019 |
16008 |
531.94 |
| Sep 20 2019 |
22745 |
531.94 |
| Sep 13 2019 |
16002 |
531.94 |
| Sep 13 2019 |
22788 |
531.94 |
| Sep 06 2019 |
16019 |
531.94 |
| Sep 06 2019 |
23200 |
531.94 |
| Aug 30 2019 |
16195 |
531.94 |
| Aug 30 2019 |
23357 |
531.94 |
| Aug 23 2019 |
16324 |
531.94 |
| Aug 23 2019 |
23640 |
531.94 |
| Aug 16 2019 |
16311 |
531.94 |
| Aug 16 2019 |
23572 |
531.94 |
| Aug 09 2019 |
16378 |
531.94 |
| Aug 09 2019 |
23668 |
531.94 |
| Aug 02 2019 |
16529 |
531.94 |
| Aug 02 2019 |
23831 |
531.94 |
| Jul 26 2019 |
16622 |
531.94 |
| Jul 26 2019 |
23938 |
531.94 |
| Jul 19 2019 |
16680 |
531.94 |
| Jul 19 2019 |
24132 |
531.94 |
| Jul 12 2019 |
16839 |
531.94 |
| Jul 12 2019 |
24203 |
531.94 |
| Jul 05 2019 |
17282 |
531.94 |
| Jul 05 2019 |
24642 |
531.94 |
| Jun 28 2019 |
17477 |
531.94 |
| Jun 28 2019 |
24839 |
531.94 |
| Jun 21 2019 |
17449 |
531.94 |
| Jun 21 2019 |
24676 |
531.94 |
| Jun 14 2019 |
17633 |
531.94 |
| Jun 14 2019 |
24777 |
531.94 |
| Jun 07 2019 |
17861 |
531.94 |
| Jun 07 2019 |
24998 |
531.94 |
| May 31 2019 |
17761 |
531.94 |
| May 31 2019 |
24873 |
531.94 |
| May 24 2019 |
9911 |
446.02 |
| May 24 2019 |
14164 |
446.02 |
| Sep 14 2018 |
15691 |
516.82 |
| Sep 14 2018 |
20694 |
516.82 |
| Sep 07 2018 |
15828 |
516.82 |
| Sep 07 2018 |
21084 |
516.82 |
| Aug 31 2018 |
15913 |
516.82 |
| Aug 31 2018 |
21159 |
516.82 |
| Aug 24 2018 |
15767 |
516.82 |
| Aug 24 2018 |
21139 |
516.82 |
| Aug 17 2018 |
16034 |
516.82 |
| Aug 17 2018 |
21384 |
516.82 |
| Aug 10 2018 |
16013 |
516.82 |
| Aug 10 2018 |
21492 |
516.82 |
| Aug 03 2018 |
16177 |
516.82 |
| Aug 03 2018 |
21686 |
516.82 |
| Jul 27 2018 |
16209 |
516.82 |
| Jul 27 2018 |
21762 |
516.82 |
| Jul 20 2018 |
16430 |
516.82 |
| Jul 20 2018 |
22040 |
516.82 |
| Jul 13 2018 |
16194 |
516.82 |
| Jul 13 2018 |
21841 |
516.82 |
| Jul 06 2018 |
16223 |
516.82 |
| Jul 06 2018 |
21641 |
516.82 |
| Jun 29 2018 |
16207 |
516.82 |
| Jun 29 2018 |
21617 |
516.82 |
| Jun 22 2018 |
16543 |
516.82 |
| Jun 22 2018 |
21972 |
516.82 |
| Jun 15 2018 |
18229 |
544.54 |
| Jun 15 2018 |
24515 |
544.54 |
| Jun 08 2018 |
18430 |
544.54 |
| Jun 08 2018 |
24727 |
544.54 |
| Jun 01 2018 |
18602 |
544.54 |
| Jun 01 2018 |
25099 |
544.54 |
| May 25 2018 |
17111 |
520.83 |
| May 25 2018 |
23203 |
520.83 |
| May 18 2018 |
17132 |
520.83 |
| May 18 2018 |
23280 |
520.83 |
| May 11 2018 |
17073 |
520.83 |
| May 11 2018 |
23416 |
520.83 |
| May 04 2018 |
17222 |
520.83 |
| May 04 2018 |
23623 |
520.83 |
| Apr 27 2018 |
17287 |
520.83 |
| Apr 27 2018 |
23502 |
520.83 |
| Apr 20 2018 |
17453 |
520.83 |
| Apr 20 2018 |
23651 |
520.83 |
| Apr 13 2018 |
17420 |
520.83 |
| Apr 13 2018 |
23511 |
520.83 |
| Apr 06 2018 |
17304 |
520.83 |
| Apr 06 2018 |
23619 |
520.83 |
| Mar 30 2018 |
17437 |
520.83 |
| Mar 30 2018 |
23959 |
520.83 |
| Mar 23 2018 |
17433 |
520.83 |
| Mar 23 2018 |
24172 |
520.83 |
| Mar 16 2018 |
17492 |
520.83 |
| Mar 16 2018 |
24151 |
520.83 |
| Mar 09 2018 |
17354 |
520.83 |
| Mar 09 2018 |
24102 |
520.83 |
| Mar 02 2018 |
17536 |
520.83 |
| Mar 02 2018 |
24375 |
520.83 |
| Feb 23 2018 |
17714 |
520.83 |
| Feb 23 2018 |
24557 |
520.83 |
| Feb 16 2018 |
17657 |
520.83 |
| Feb 16 2018 |
24546 |
520.83 |
| Feb 09 2018 |
17670 |
520.83 |
| Feb 09 2018 |
24266 |
520.83 |
| Feb 02 2018 |
17632 |
520.83 |
| Feb 02 2018 |
24156 |
520.83 |
| Jan 26 2018 |
17677 |
520.83 |
| Jan 26 2018 |
24213 |
520.83 |
| Jan 19 2018 |
17683 |
520.83 |
| Jan 19 2018 |
24213 |
520.83 |
| Jan 12 2018 |
17665 |
520.83 |
| Jan 12 2018 |
24218 |
520.83 |
| Jan 05 2018 |
17695 |
520.83 |
| Jan 05 2018 |
24242 |
520.83 |
| Dec 29 2017 |
17696 |
520.83 |
| Dec 29 2017 |
24242 |
520.83 |
| Dec 22 2017 |
17698 |
520.83 |
| Dec 22 2017 |
24244 |
520.83 |
| Dec 15 2017 |
17685 |
520.83 |
| Dec 15 2017 |
24234 |
520.83 |
| Dec 08 2017 |
17685 |
520.83 |
| Dec 08 2017 |
24234 |
520.83 |
| Dec 01 2017 |
17685 |
520.83 |
| Dec 01 2017 |
24234 |
520.83 |
| Nov 24 2017 |
17685 |
520.83 |
| Nov 24 2017 |
24234 |
520.83 |
| Nov 17 2017 |
17685 |
520.83 |
| Nov 17 2017 |
24235 |
520.83 |
| Nov 10 2017 |
17685 |
520.83 |
| Nov 10 2017 |
24258 |
520.83 |
| Nov 03 2017 |
17686 |
520.83 |
| Nov 03 2017 |
24259 |
520.83 |
| Oct 27 2017 |
17686 |
520.83 |
| Oct 27 2017 |
24290 |
520.83 |
| Oct 20 2017 |
17714 |
520.83 |
| Oct 20 2017 |
24230 |
520.83 |
| Oct 13 2017 |
17714 |
520.83 |
| Oct 13 2017 |
24268 |
520.83 |
| Oct 06 2017 |
17702 |
520.83 |
| Oct 06 2017 |
24258 |
520.83 |
| Sep 29 2017 |
17735 |
520.83 |
| Sep 29 2017 |
24174 |
520.83 |
| Sep 22 2017 |
17728 |
520.83 |
| Sep 22 2017 |
24425 |
520.83 |
| Sep 15 2017 |
17960 |
522.83 |
| Sep 15 2017 |
24708 |
522.83 |
| Sep 08 2017 |
17977 |
522.83 |
| Sep 08 2017 |
24824 |
522.83 |
| Sep 01 2017 |
18244 |
522.83 |
| Sep 01 2017 |
24947 |
522.83 |
| Aug 25 2017 |
18294 |
522.83 |
| Aug 25 2017 |
25320 |
522.83 |
| Aug 18 2017 |
18310 |
522.83 |
| Aug 18 2017 |
25424 |
522.83 |
| Aug 11 2017 |
18249 |
522.83 |
| Aug 11 2017 |
25488 |
522.83 |
| Aug 04 2017 |
18425 |
522.83 |
| Aug 04 2017 |
25754 |
522.83 |
| Jul 28 2017 |
18497 |
522.83 |
| Jul 28 2017 |
25914 |
522.83 |
| Jul 21 2017 |
18615 |
522.83 |
| Jul 21 2017 |
26072 |
522.83 |
| Jul 14 2017 |
18736 |
522.83 |
| Jul 14 2017 |
26193 |
522.83 |
| Jul 07 2017 |
18771 |
522.83 |
| Jul 07 2017 |
26279 |
522.83 |
| Jun 30 2017 |
18886 |
522.83 |
| Jun 30 2017 |
26367 |
522.83 |
| Jun 23 2017 |
19989 |
522.83 |
| Jun 23 2017 |
26552 |
522.83 |
| Jun 16 2017 |
15576 |
473.4 |
| Jun 16 2017 |
20455 |
473.4 |
| Jun 09 2017 |
15660 |
473.4 |
| Jun 09 2017 |
20324 |
473.4 |
| Jun 02 2017 |
15692 |
473.4 |
| Jun 02 2017 |
20612 |
473.4 |
