| Jun 07 2026 |
333 |
239.49 |
| Jun 07 2026 |
365 |
239.49 |
| Jun 02 2026 |
334 |
239.49 |
| Jun 02 2026 |
365 |
239.49 |
| May 26 2026 |
355 |
239.49 |
| May 26 2026 |
386 |
239.49 |
| May 19 2026 |
358 |
239.49 |
| May 19 2026 |
383 |
239.49 |
| May 12 2026 |
361 |
239.49 |
| May 12 2026 |
386 |
239.49 |
| May 05 2026 |
463 |
247.18 |
| May 05 2026 |
502 |
247.18 |
| Apr 28 2026 |
752 |
302.44 |
| Apr 28 2026 |
388 |
241.2 |
| Apr 28 2026 |
423 |
241.2 |
| Apr 21 2026 |
724 |
302.44 |
| Apr 21 2026 |
395 |
241.2 |
| Apr 21 2026 |
464 |
241.2 |
| Apr 14 2026 |
703 |
302.44 |
| Apr 14 2026 |
337 |
241.2 |
| Apr 14 2026 |
416 |
241.2 |
| Apr 07 2026 |
635 |
302.44 |
| Apr 07 2026 |
334 |
241.2 |
| Apr 07 2026 |
431 |
241.2 |
| Mar 31 2026 |
633 |
302.44 |
| Mar 31 2026 |
338 |
241.2 |
| Mar 31 2026 |
439 |
241.2 |
| Mar 24 2026 |
636 |
302.44 |
| Mar 24 2026 |
337 |
241.2 |
| Mar 24 2026 |
440 |
241.2 |
| Mar 17 2026 |
630 |
302.44 |
| Mar 17 2026 |
345 |
241.2 |
| Mar 17 2026 |
449 |
241.2 |
| Mar 10 2026 |
617 |
302.44 |
| Mar 10 2026 |
344 |
240.86 |
| Mar 10 2026 |
445 |
240.86 |
| Mar 03 2026 |
615 |
302.44 |
| Mar 03 2026 |
350 |
240.86 |
| Mar 03 2026 |
455 |
240.86 |
| Feb 24 2026 |
606 |
302.44 |
| Feb 24 2026 |
330 |
240.86 |
| Feb 24 2026 |
438 |
240.86 |
| Feb 17 2026 |
597 |
302.44 |
| Feb 17 2026 |
340 |
240.86 |
| Feb 17 2026 |
452 |
240.86 |
| Feb 10 2026 |
588 |
302.44 |
| Feb 10 2026 |
334 |
240.86 |
| Feb 10 2026 |
459 |
240.86 |
| Feb 03 2026 |
588 |
302.44 |
| Feb 03 2026 |
340 |
240.86 |
| Feb 03 2026 |
465 |
240.86 |
| Jan 27 2026 |
585 |
302.44 |
| Jan 27 2026 |
339 |
240.86 |
| Jan 27 2026 |
465 |
240.86 |
| Jan 20 2026 |
601 |
302.44 |
| Jan 20 2026 |
338 |
240.86 |
| Jan 20 2026 |
469 |
240.86 |
| Jan 13 2026 |
601 |
302.44 |
| Jan 13 2026 |
342 |
240.86 |
| Jan 13 2026 |
473 |
240.86 |
| Jan 06 2026 |
601 |
302.44 |
| Jan 06 2026 |
343 |
240.86 |
| Jan 06 2026 |
473 |
240.86 |
| Dec 30 2025 |
601 |
302.44 |
| Dec 30 2025 |
343 |
240.86 |
| Dec 30 2025 |
473 |
240.86 |
| Dec 23 2025 |
605 |
302.44 |
| Dec 23 2025 |
343 |
240.86 |
| Dec 23 2025 |
472 |
240.86 |
| Dec 16 2025 |
601 |
302.44 |
| Dec 16 2025 |
343 |
240.86 |
| Dec 16 2025 |
473 |
240.86 |
| Dec 09 2025 |
601 |
302.44 |
| Dec 09 2025 |
343 |
240.86 |
| Dec 09 2025 |
473 |
240.86 |
| Dec 02 2025 |
601 |
302.44 |
| Dec 02 2025 |
343 |
240.86 |
| Dec 02 2025 |
473 |
240.86 |
| Nov 25 2025 |
601 |
302.44 |
| Nov 25 2025 |
343 |
240.86 |
| Nov 25 2025 |
473 |
240.86 |
| Nov 18 2025 |
601 |
302.44 |
| Nov 18 2025 |
343 |
240.86 |
| Nov 18 2025 |
473 |
240.86 |
| Nov 11 2025 |
601 |
302.44 |
| Nov 11 2025 |
343 |
240.86 |
| Nov 11 2025 |
473 |
240.86 |
| Nov 04 2025 |
601 |
302.44 |
| Nov 04 2025 |
343 |
240.86 |
| Nov 04 2025 |
473 |
240.86 |
| Oct 28 2025 |
600 |
302.44 |
| Oct 28 2025 |
343 |
240.86 |
| Oct 28 2025 |
474 |
240.86 |
| Oct 21 2025 |
634 |
302.44 |
| Oct 21 2025 |
343 |
240.86 |
| Oct 21 2025 |
474 |
240.86 |
| Oct 14 2025 |
634 |
302.44 |
| Oct 14 2025 |
343 |
240.86 |
| Oct 14 2025 |
474 |
240.86 |
| Oct 07 2025 |
619 |
302.44 |
| Oct 07 2025 |
343 |
240.86 |
| Oct 07 2025 |
474 |
240.86 |
| Sep 30 2025 |
625 |
302.44 |
| Sep 30 2025 |
346 |
240.86 |
| Sep 30 2025 |
475 |
240.86 |
| Sep 23 2025 |
624 |
302.44 |
| Sep 23 2025 |
347 |
240.86 |
| Sep 23 2025 |
477 |
240.86 |
| Sep 16 2025 |
623 |
302.44 |
| Sep 16 2025 |
441 |
246.97 |
| Sep 16 2025 |
575 |
246.97 |
| Sep 09 2025 |
540 |
302.44 |
| Sep 09 2025 |
436 |
246.52 |
| Sep 09 2025 |
566 |
246.52 |
| Sep 02 2025 |
554 |
302.44 |
| Sep 02 2025 |
416 |
246.52 |
| Sep 02 2025 |
540 |
246.52 |
| Aug 26 2025 |
572 |
302.44 |
| Aug 26 2025 |
427 |
245.01 |
| Aug 26 2025 |
545 |
245.01 |
| Aug 19 2025 |
1398 |
342 |
| Aug 19 2025 |
490 |
249.25 |
| Aug 19 2025 |
630 |
249.25 |
| Aug 12 2025 |
1404 |
342 |
| Aug 12 2025 |
484 |
249.25 |
| Aug 12 2025 |
634 |
249.25 |
| Aug 05 2025 |
1389 |
342 |
| Aug 05 2025 |
486 |
249.25 |
| Aug 05 2025 |
635 |
249.25 |
| Jul 29 2025 |
1378 |
342 |
| Jul 29 2025 |
471 |
249.25 |
| Jul 29 2025 |
632 |
249.25 |
| Jul 22 2025 |
1392 |
342 |
| Jul 22 2025 |
495 |
249.25 |
| Jul 22 2025 |
651 |
249.25 |
| Jul 15 2025 |
1389 |
342 |
| Jul 15 2025 |
492 |
249.25 |
| Jul 15 2025 |
653 |
249.25 |
| Jul 08 2025 |
1429 |
342 |
| Jul 08 2025 |
497 |
249.25 |
| Jul 08 2025 |
659 |
249.25 |
| Jul 01 2025 |
1428 |
342 |
| Jul 01 2025 |
484 |
248.43 |
| Jul 01 2025 |
645 |
248.43 |
| Jun 24 2025 |
1230 |
342 |
| Jun 24 2025 |
477 |
248.43 |
| Jun 24 2025 |
650 |
248.43 |
| Jun 17 2025 |
1258 |
342 |
| Jun 17 2025 |
485 |
248.43 |
| Jun 17 2025 |
656 |
248.43 |
| Jun 10 2025 |
1282 |
342 |
| Jun 10 2025 |
477 |
248.43 |
| Jun 10 2025 |
652 |
248.43 |
| Jun 03 2025 |
1289 |
342 |
| Jun 03 2025 |
490 |
248.43 |
| Jun 03 2025 |
649 |
248.43 |
| May 27 2025 |
1329 |
342 |
| May 27 2025 |
499 |
248.43 |
| May 27 2025 |
665 |
248.43 |
| May 20 2025 |
1093 |
331.34 |
| May 20 2025 |
528 |
248.43 |
| May 20 2025 |
708 |
248.43 |
| May 13 2025 |
1091 |
331.34 |
| May 13 2025 |
533 |
248.43 |
| May 13 2025 |
719 |
248.43 |
| May 06 2025 |
1560 |
342 |
| May 06 2025 |
529 |
248.43 |
| May 06 2025 |
708 |
248.43 |
| Apr 29 2025 |
2924 |
381.56 |
| Apr 29 2025 |
678 |
254.98 |
| Apr 29 2025 |
890 |
254.98 |
| Apr 22 2025 |
2872 |
381.56 |
| Apr 22 2025 |
697 |
254.98 |
| Apr 22 2025 |
936 |
254.98 |
| Apr 15 2025 |
2852 |
381.56 |
| Apr 15 2025 |
688 |
254.98 |
| Apr 15 2025 |
929 |
254.98 |
| Apr 08 2025 |
2882 |
381.56 |
| Apr 08 2025 |
710 |
254.98 |
| Apr 08 2025 |
989 |
254.98 |
| Apr 01 2025 |
2882 |
381.56 |
| Apr 01 2025 |
709 |
254.98 |
| Apr 01 2025 |
997 |
254.98 |
| Mar 25 2025 |
2928 |
381.56 |
| Mar 25 2025 |
704 |
254.98 |
| Mar 25 2025 |
992 |
254.98 |
| Mar 18 2025 |
2865 |
381.56 |
| Mar 18 2025 |
712 |
254.98 |
| Mar 18 2025 |
1009 |
254.98 |
| Mar 11 2025 |
2853 |
381.56 |
| Mar 11 2025 |
839 |
260.66 |
| Mar 11 2025 |
1152 |
260.66 |
| Mar 04 2025 |
2825 |
381.56 |
| Mar 04 2025 |
863 |
261.56 |
| Mar 04 2025 |
1184 |
261.56 |
| Feb 25 2025 |
2844 |
381.56 |
| Feb 25 2025 |
758 |
257.37 |
| Feb 25 2025 |
1081 |
257.37 |
| Feb 18 2025 |
2841 |
381.56 |
| Feb 18 2025 |
689 |
253.13 |
| Feb 18 2025 |
996 |
253.13 |
| Feb 11 2025 |
2845 |
381.56 |
| Feb 11 2025 |
693 |
253.13 |
| Feb 11 2025 |
1000 |
253.13 |
| Feb 04 2025 |
2830 |
381.56 |
| Feb 04 2025 |
699 |
253.13 |
| Feb 04 2025 |
1003 |
253.13 |
| Jan 29 2025 |
2802 |
381.56 |
| Jan 29 2025 |
697 |
253.13 |
| Jan 29 2025 |
1000 |
253.13 |
| Jan 22 2025 |
2811 |
381.56 |
| Jan 22 2025 |
697 |
253.13 |
| Jan 22 2025 |
998 |
253.13 |
| Jan 15 2025 |
2825 |
381.56 |
| Jan 15 2025 |
698 |
253.13 |
| Jan 15 2025 |
1000 |
253.13 |
| Jan 08 2025 |
2825 |
381.56 |
| Jan 08 2025 |
693 |
253.13 |
| Jan 08 2025 |
993 |
253.13 |
| Jan 01 2025 |
2825 |
381.56 |
| Jan 01 2025 |
694 |
253.13 |
| Jan 01 2025 |
995 |
253.13 |
| Dec 25 2024 |
2825 |
381.56 |
| Dec 25 2024 |
693 |
253.13 |
| Dec 25 2024 |
994 |
253.13 |
| Dec 18 2024 |
2835 |
381.56 |
| Dec 18 2024 |
693 |
253.13 |
| Dec 18 2024 |
994 |
253.13 |
| Dec 11 2024 |
2835 |
381.56 |
| Dec 11 2024 |
689 |
253.13 |
| Dec 11 2024 |
992 |
253.13 |
| Dec 04 2024 |
2835 |
381.56 |
| Dec 04 2024 |
689 |
253.13 |
| Dec 04 2024 |
992 |
253.13 |
| Nov 27 2024 |
2835 |
381.56 |
| Nov 27 2024 |
689 |
253.13 |
| Nov 27 2024 |
992 |
253.13 |
| Nov 20 2024 |
2835 |
381.56 |
| Nov 20 2024 |
689 |
253.13 |
| Nov 20 2024 |
992 |
253.13 |
| Nov 13 2024 |
2835 |
381.56 |
| Nov 13 2024 |
688 |
253.13 |
| Nov 13 2024 |
992 |
253.13 |
| Nov 06 2024 |
2820 |
381.56 |
| Nov 06 2024 |
688 |
253.13 |
| Nov 06 2024 |
992 |
253.13 |
| Oct 30 2024 |
2699 |
381.56 |
| Oct 30 2024 |
685 |
253.13 |
| Oct 30 2024 |
990 |
253.13 |
| Oct 23 2024 |
2699 |
381.56 |
| Oct 23 2024 |
687 |
253.13 |
| Oct 23 2024 |
1040 |
253.13 |
| Oct 16 2024 |
2700 |
381.56 |
| Oct 16 2024 |
688 |
253.13 |
| Oct 16 2024 |
1041 |
253.13 |
| Oct 09 2024 |
2667 |
381.56 |
| Oct 09 2024 |
682 |
253.13 |
| Oct 09 2024 |
1031 |
253.13 |
| Oct 02 2024 |
2634 |
381.56 |
| Oct 02 2024 |
683 |
253.13 |
| Oct 02 2024 |
1030 |
253.13 |
| Sep 25 2024 |
2629 |
381.56 |
| Sep 25 2024 |
680 |
253.13 |
| Sep 25 2024 |
1035 |
253.13 |
| Sep 18 2024 |
2629 |
381.56 |
| Sep 18 2024 |
679 |
253.13 |
| Sep 18 2024 |
1033 |
253.13 |
| Sep 11 2024 |
2609 |
381.56 |
| Sep 11 2024 |
781 |
259.1 |
| Sep 11 2024 |
1194 |
259.1 |
| Sep 04 2024 |
2678 |
381.56 |
| Sep 04 2024 |
770 |
259.1 |
| Sep 04 2024 |
1189 |
259.1 |
| Aug 28 2024 |
2697 |
381.56 |
| Aug 28 2024 |
943 |
267.73 |
| Aug 28 2024 |
1481 |
267.73 |
| Aug 21 2024 |
947 |
267.73 |
| Aug 21 2024 |
1490 |
267.73 |
| Aug 14 2024 |
921 |
267.73 |
| Aug 14 2024 |
1457 |
267.73 |
| Aug 07 2024 |
907 |
267.73 |
| Aug 07 2024 |
1440 |
267.73 |
| Jul 31 2024 |
917 |
267.73 |
| Jul 31 2024 |
1436 |
267.73 |
| Jul 24 2024 |
940 |
267.73 |
| Jul 24 2024 |
1416 |
267.73 |
| Jul 17 2024 |
872 |
262.27 |
| Jul 17 2024 |
1305 |
262.27 |
| Jul 10 2024 |
867 |
262.27 |
| Jul 10 2024 |
1310 |
262.27 |
| Jul 03 2024 |
1048 |
270.97 |
| Jul 03 2024 |
1542 |
270.97 |
| Jun 26 2024 |
1006 |
270.97 |
| Jun 26 2024 |
1495 |
270.97 |
| Jun 19 2024 |
1078 |
270.97 |
| Jun 19 2024 |
1544 |
270.97 |
| Jun 12 2024 |
1074 |
270.97 |
| Jun 12 2024 |
1555 |
270.97 |
| Jun 05 2024 |
1112 |
271.99 |
| Jun 05 2024 |
1633 |
271.99 |
| May 29 2024 |
1115 |
271.99 |
| May 29 2024 |
1635 |
271.99 |
| May 22 2024 |
1109 |
271.99 |
| May 22 2024 |
1638 |
271.99 |
| May 15 2024 |
1258 |
282.43 |
| May 15 2024 |
1684 |
282.43 |
| May 08 2024 |
1221 |
282.43 |
| May 08 2024 |
1654 |
282.43 |
| May 01 2024 |
2921 |
385.66 |
| May 01 2024 |
1240 |
282.43 |
| May 01 2024 |
1711 |
282.43 |
| Apr 24 2024 |
3426 |
381.83 |
| Apr 24 2024 |
1856 |
282.43 |
| Apr 24 2024 |
2444 |
282.43 |
| Apr 17 2024 |
3465 |
381.83 |
| Apr 17 2024 |
1845 |
282.43 |
| Apr 17 2024 |
2562 |
282.43 |
| Apr 10 2024 |
3494 |
381.83 |
| Apr 10 2024 |
1844 |
282.43 |
| Apr 10 2024 |
2572 |
282.43 |
| Apr 03 2024 |
3434 |
381.83 |
| Apr 03 2024 |
1854 |
282.43 |
| Apr 03 2024 |
2570 |
282.43 |
| Mar 27 2024 |
3463 |
381.83 |
| Mar 27 2024 |
1966 |
286.08 |
| Mar 27 2024 |
2745 |
286.08 |
| Mar 21 2024 |
3442 |
381.83 |
| Mar 21 2024 |
1852 |
282.43 |
| Mar 21 2024 |
2586 |
282.43 |
| Mar 14 2024 |
3450 |
381.83 |
| Mar 14 2024 |
1883 |
283.44 |
| Mar 14 2024 |
2619 |
283.44 |
| Mar 07 2024 |
3446 |
381.83 |
| Mar 07 2024 |
1894 |
283.44 |
| Mar 07 2024 |
2623 |
283.44 |
| Feb 29 2024 |
3442 |
381.83 |
| Feb 29 2024 |
1894 |
283.44 |
| Feb 29 2024 |
2639 |
283.44 |
| Feb 22 2024 |
4228 |
389.97 |
| Feb 22 2024 |
2402 |
299.83 |
| Feb 22 2024 |
3370 |
299.83 |
| Feb 15 2024 |
4237 |
389.97 |
| Feb 15 2024 |
2411 |
299.83 |
| Feb 15 2024 |
3359 |
299.83 |
| Feb 08 2024 |
4209 |
389.97 |
| Feb 08 2024 |
2408 |
299.83 |
| Feb 08 2024 |
3341 |
299.83 |
| Feb 01 2024 |
4057 |
389.97 |
| Feb 01 2024 |
2442 |
299.83 |
| Feb 01 2024 |
3268 |
299.83 |
| Jan 25 2024 |
4037 |
389.97 |
| Jan 25 2024 |
2464 |
300.39 |
| Jan 25 2024 |
3306 |
300.95 |
| Jan 18 2024 |
4037 |
389.97 |
| Jan 18 2024 |
2454 |
300.39 |
| Jan 18 2024 |
3302 |
300.95 |
| Jan 11 2024 |
4037 |
389.97 |
| Jan 11 2024 |
2454 |
300.39 |
| Jan 11 2024 |
3303 |
300.95 |
| Jan 04 2024 |
4037 |
389.97 |
| Jan 04 2024 |
2454 |
300.39 |
| Jan 04 2024 |
3304 |
300.95 |
| Dec 28 2023 |
4037 |
389.97 |
| Dec 28 2023 |
2454 |
300.39 |
| Dec 28 2023 |
3304 |
300.95 |
| Dec 21 2023 |
4037 |
389.97 |
| Dec 21 2023 |
2454 |
300.39 |
| Dec 21 2023 |
3304 |
300.95 |
| Dec 14 2023 |
4037 |
389.97 |
| Dec 14 2023 |
2455 |
300.39 |
| Dec 14 2023 |
3303 |
300.95 |
| Dec 07 2023 |
4037 |
389.97 |
| Dec 07 2023 |
2455 |
300.39 |
| Dec 07 2023 |
3303 |
300.95 |
| Nov 30 2023 |
4023 |
389.97 |
| Nov 30 2023 |
2454 |
300.39 |
| Nov 30 2023 |
3305 |
300.95 |
| Nov 23 2023 |
4023 |
389.97 |
| Nov 23 2023 |
2454 |
300.39 |
| Nov 23 2023 |
3303 |
300.95 |
| Nov 16 2023 |
4023 |
389.97 |
| Nov 16 2023 |
2454 |
300.39 |
| Nov 16 2023 |
3300 |
300.95 |
| Nov 09 2023 |
4024 |
389.97 |
| Nov 09 2023 |
2453 |
300.39 |
| Nov 09 2023 |
3298 |
300.95 |
| Nov 02 2023 |
4024 |
389.97 |
| Nov 02 2023 |
2453 |
300.39 |
| Nov 02 2023 |
3298 |
300.95 |
| Oct 26 2023 |
3964 |
389.97 |
| Oct 26 2023 |
2461 |
300.39 |
| Oct 26 2023 |
3302 |
300.95 |
| Oct 19 2023 |
3977 |
389.97 |
| Oct 19 2023 |
2460 |
300.39 |
| Oct 19 2023 |
3270 |
300.95 |
| Oct 12 2023 |
3976 |
389.97 |
| Oct 12 2023 |
2461 |
300.39 |
| Oct 12 2023 |
3270 |
300.95 |
| Oct 05 2023 |
3975 |
389.97 |
| Oct 05 2023 |
2461 |
300.39 |
| Oct 05 2023 |
3204 |
300.95 |
| Sep 28 2023 |
4074 |
389.97 |
| Sep 28 2023 |
2462 |
300.39 |
| Sep 28 2023 |
3230 |
300.95 |
| Sep 21 2023 |
4063 |
389.97 |
| Sep 21 2023 |
2454 |
300.39 |
| Sep 21 2023 |
3229 |
300.95 |
| Sep 14 2023 |
4105 |
389.97 |
| Sep 14 2023 |
2351 |
296.58 |
| Sep 14 2023 |
3427 |
305.19 |
| Sep 07 2023 |
4122 |
389.97 |
| Sep 07 2023 |
2351 |
296.58 |
| Sep 07 2023 |
3428 |
305.19 |
| Aug 31 2023 |
4123 |
389.97 |
| Aug 31 2023 |
2464 |
299.57 |
| Aug 31 2023 |
3216 |
299.57 |
| Aug 24 2023 |
4149 |
389.97 |
| Aug 24 2023 |
2461 |
299.57 |
| Aug 24 2023 |
3194 |
299.57 |
| Aug 17 2023 |
4131 |
389.97 |
| Aug 17 2023 |
2482 |
299.57 |
| Aug 17 2023 |
3220 |
299.57 |
| Aug 10 2023 |
4139 |
389.97 |
| Aug 10 2023 |
2497 |
299.57 |
| Aug 10 2023 |
3234 |
299.57 |
| Aug 03 2023 |
4102 |
389.97 |
| Aug 03 2023 |
2483 |
299.57 |
| Aug 03 2023 |
3237 |
299.57 |
| Jul 27 2023 |
4123 |
389.97 |
| Jul 27 2023 |
2487 |
299.57 |
| Jul 27 2023 |
3232 |
299.57 |
| Jul 20 2023 |
4163 |
389.97 |
| Jul 20 2023 |
3137 |
317.97 |
| Jul 20 2023 |
4068 |
317.97 |
| Jul 13 2023 |
4154 |
389.97 |
| Jul 13 2023 |
3174 |
317.97 |
| Jul 13 2023 |
4115 |
317.97 |
| Jul 06 2023 |
4189 |
389.97 |
| Jul 06 2023 |
3563 |
328.84 |
| Jul 06 2023 |
4623 |
328.84 |
| Jun 29 2023 |
4177 |
389.97 |
| Jun 29 2023 |
3537 |
328.84 |
| Jun 29 2023 |
4616 |
328.84 |
| Jun 22 2023 |
4191 |
389.97 |
| Jun 22 2023 |
3537 |
328.84 |
| Jun 22 2023 |
4606 |
328.84 |
| Jun 15 2023 |
4187 |
389.97 |
| Jun 15 2023 |
3566 |
328.84 |
| Jun 15 2023 |
4633 |
328.84 |
| Jun 08 2023 |
4228 |
389.97 |
| Jun 08 2023 |
3576 |
328.84 |
| Jun 08 2023 |
4653 |
328.84 |
| Jun 01 2023 |
4282 |
389.97 |
| Jun 01 2023 |
3528 |
328.84 |
| Jun 01 2023 |
4641 |
328.84 |
| May 25 2023 |
4228 |
389.97 |
| May 25 2023 |
3514 |
328.84 |
| May 25 2023 |
4633 |
328.84 |
| May 18 2023 |
4204 |
389.97 |
| May 18 2023 |
3512 |
328.84 |
| May 18 2023 |
4616 |
328.84 |
| May 11 2023 |
4166 |
389.97 |
| May 11 2023 |
3486 |
328.84 |
| May 11 2023 |
4583 |
328.84 |
| May 04 2023 |
3791 |
392.13 |
| May 04 2023 |
3512 |
331.29 |
| May 04 2023 |
4638 |
331.29 |
| Apr 27 2023 |
3744 |
392.13 |
| Apr 27 2023 |
3518 |
331.29 |
| Apr 27 2023 |
4604 |
331.29 |
| Apr 20 2023 |
3609 |
392.13 |
| Apr 20 2023 |
3468 |
331.29 |
| Apr 20 2023 |
4568 |
331.29 |
| Apr 13 2023 |
3615 |
392.13 |
| Apr 13 2023 |
3441 |
331.29 |
| Apr 13 2023 |
4537 |
331.29 |
| Apr 06 2023 |
3539 |
392.13 |
| Apr 06 2023 |
3434 |
331.29 |
| Apr 06 2023 |
4522 |
331.29 |
| Mar 30 2023 |
3445 |
392.13 |
| Mar 30 2023 |
3423 |
331.29 |
| Mar 30 2023 |
4514 |
331.29 |
| Mar 23 2023 |
3471 |
392.13 |
| Mar 23 2023 |
3226 |
325.84 |
| Mar 23 2023 |
4485 |
331.29 |
| Mar 16 2023 |
3452 |
392.13 |
| Mar 16 2023 |
3207 |
325.84 |
| Mar 16 2023 |
4448 |
331.29 |
| Mar 09 2023 |
3439 |
392.13 |
| Mar 09 2023 |
3360 |
331.59 |
| Mar 09 2023 |
4436 |
331.59 |
| Mar 02 2023 |
3433 |
392.13 |
| Mar 02 2023 |
3330 |
331.59 |
| Mar 02 2023 |
4405 |
331.59 |
| Feb 23 2023 |
3443 |
392.13 |
| Feb 23 2023 |
3322 |
331.59 |
| Feb 23 2023 |
4401 |
331.59 |
| Feb 16 2023 |
3414 |
392.13 |
| Feb 16 2023 |
3303 |
331.59 |
| Feb 16 2023 |
4352 |
331.59 |
| Feb 09 2023 |
3268 |
392.13 |
| Feb 09 2023 |
3759 |
346.38 |
| Feb 09 2023 |
5030 |
346.38 |
| Feb 02 2023 |
3244 |
392.13 |
| Feb 02 2023 |
3731 |
346.38 |
| Feb 02 2023 |
5014 |
346.38 |
| Jan 26 2023 |
3190 |
392.13 |
| Jan 26 2023 |
3719 |
346.38 |
| Jan 26 2023 |
5003 |
346.38 |
| Jan 19 2023 |
3190 |
392.13 |
| Jan 19 2023 |
3707 |
346.38 |
| Jan 19 2023 |
4997 |
346.38 |
| Jan 12 2023 |
3190 |
392.13 |
| Jan 12 2023 |
3704 |
346.38 |
| Jan 12 2023 |
4993 |
346.38 |
| Jan 05 2023 |
3190 |
392.13 |
| Jan 05 2023 |
3704 |
346.38 |
| Jan 05 2023 |
4993 |
346.38 |
| Dec 29 2022 |
3190 |
392.13 |
| Dec 29 2022 |
3704 |
346.38 |
| Dec 29 2022 |
4993 |
346.38 |
| Dec 22 2022 |
3190 |
392.13 |
| Dec 22 2022 |
3704 |
346.38 |
| Dec 22 2022 |
4993 |
346.38 |
| Dec 15 2022 |
3191 |
392.13 |
| Dec 15 2022 |
3703 |
346.38 |
| Dec 15 2022 |
4997 |
346.38 |
| Dec 08 2022 |
3191 |
392.13 |
| Dec 08 2022 |
3696 |
346.38 |
| Dec 08 2022 |
4991 |
346.38 |
| Dec 01 2022 |
3191 |
392.13 |
| Dec 01 2022 |
3696 |
346.38 |
| Dec 01 2022 |
4991 |
346.38 |
| Nov 24 2022 |
3191 |
392.13 |
| Nov 24 2022 |
3696 |
346.38 |
| Nov 24 2022 |
4991 |
346.38 |
| Nov 17 2022 |
3188 |
392.13 |
| Nov 17 2022 |
3694 |
346.38 |
| Nov 17 2022 |
4994 |
346.38 |
| Nov 10 2022 |
3188 |
392.13 |
| Nov 10 2022 |
3694 |
346.38 |
| Nov 10 2022 |
4995 |
346.38 |
| Nov 03 2022 |
3187 |
392.13 |
| Nov 03 2022 |
3684 |
346.38 |
| Nov 03 2022 |
4987 |
346.38 |
| Oct 27 2022 |
3187 |
392.13 |
| Oct 27 2022 |
3680 |
346.38 |
| Oct 27 2022 |
4983 |
346.38 |
| Oct 20 2022 |
3195 |
392.13 |
| Oct 20 2022 |
3680 |
346.38 |
| Oct 20 2022 |
4985 |
346.38 |
| Oct 13 2022 |
3167 |
392.13 |
| Oct 13 2022 |
3680 |
346.38 |
| Oct 13 2022 |
4983 |
346.38 |
| Oct 06 2022 |
3141 |
392.13 |
| Oct 06 2022 |
3683 |
346.38 |
| Oct 06 2022 |
4984 |
346.38 |
| Sep 29 2022 |
3113 |
392.13 |
| Sep 29 2022 |
3689 |
346.38 |
| Sep 29 2022 |
4983 |
346.38 |
| Sep 22 2022 |
3102 |
392.13 |
| Sep 22 2022 |
3858 |
351.49 |
| Sep 22 2022 |
5251 |
351.49 |
| Sep 15 2022 |
3093 |
392.13 |
| Sep 15 2022 |
3850 |
351.49 |
| Sep 15 2022 |
5246 |
351.49 |
| Sep 08 2022 |
3094 |
392.13 |
| Sep 08 2022 |
3814 |
351.49 |
| Sep 08 2022 |
5227 |
351.49 |
| Sep 01 2022 |
3077 |
392.13 |
| Sep 01 2022 |
3431 |
341.03 |
| Sep 01 2022 |
5303 |
354.47 |
| Aug 25 2022 |
3072 |
392.13 |
| Aug 25 2022 |
3393 |
341.03 |
| Aug 25 2022 |
5249 |
354.47 |
| Aug 18 2022 |
3074 |
392.13 |
| Aug 18 2022 |
3380 |
341.03 |
| Aug 18 2022 |
5219 |
354.47 |
| Aug 11 2022 |
3077 |
392.13 |
| Aug 11 2022 |
3294 |
339.73 |
| Aug 11 2022 |
5560 |
362.15 |
| Aug 04 2022 |
3064 |
392.13 |
| Aug 04 2022 |
3291 |
339.73 |
| Aug 04 2022 |
5544 |
362.15 |
| Jul 28 2022 |
3054 |
392.13 |
| Jul 28 2022 |
3225 |
339.73 |
| Jul 28 2022 |
4736 |
347.33 |
| Jul 21 2022 |
3002 |
392.13 |
| Jul 21 2022 |
3165 |
339.73 |
| Jul 21 2022 |
4685 |
347.33 |
| Jul 14 2022 |
3002 |
392.13 |
| Jul 14 2022 |
3156 |
339.73 |
| Jul 14 2022 |
4679 |
347.33 |
| Jul 07 2022 |
3000 |
392.13 |
| Jul 07 2022 |
3077 |
337.72 |
| Jul 07 2022 |
4501 |
343.99 |
| Jun 30 2022 |
2990 |
392.13 |
| Jun 30 2022 |
3067 |
337.72 |
| Jun 30 2022 |
4493 |
343.99 |
| Jun 23 2022 |
2991 |
392.13 |
| Jun 23 2022 |
3049 |
337.72 |
| Jun 23 2022 |
4476 |
343.99 |
| Jun 16 2022 |
3579 |
406.26 |
| Jun 16 2022 |
2923 |
337.72 |
| Jun 16 2022 |
4397 |
344.89 |
| Jun 09 2022 |
3510 |
406.26 |
| Jun 09 2022 |
2900 |
337.72 |
| Jun 09 2022 |
4328 |
344.89 |
| Jun 02 2022 |
3461 |
406.26 |
| Jun 02 2022 |
3057 |
348.33 |
| Jun 02 2022 |
4366 |
348.33 |
| May 26 2022 |
3441 |
406.26 |
| May 26 2022 |
3009 |
348.33 |
| May 26 2022 |
4256 |
348.33 |
| May 19 2022 |
3442 |
406.26 |
| May 19 2022 |
2913 |
348.33 |
| May 19 2022 |
4155 |
348.33 |
| May 12 2022 |
3434 |
406.26 |
| May 12 2022 |
2893 |
348.33 |
| May 12 2022 |
4114 |
348.33 |
| May 05 2022 |
3300 |
406.26 |
| May 05 2022 |
2798 |
348.33 |
| May 05 2022 |
3996 |
348.33 |
| Apr 28 2022 |
3459 |
406.26 |
| Apr 28 2022 |
2735 |
348.33 |
| Apr 28 2022 |
3907 |
348.33 |
| Apr 21 2022 |
3219 |
406.26 |
| Apr 21 2022 |
2647 |
348.33 |
| Apr 21 2022 |
3773 |
348.33 |
| Apr 14 2022 |
3239 |
406.26 |
| Apr 14 2022 |
2609 |
348.33 |
| Apr 14 2022 |
3708 |
348.33 |
| Apr 07 2022 |
3248 |
406.26 |
| Apr 07 2022 |
2575 |
348.33 |
| Apr 07 2022 |
3659 |
348.33 |
| Mar 31 2022 |
3261 |
406.26 |
| Mar 31 2022 |
2570 |
348.33 |
| Mar 31 2022 |
3648 |
348.33 |
| Mar 24 2022 |
3210 |
406.26 |
| Mar 24 2022 |
2507 |
348.33 |
| Mar 24 2022 |
3563 |
348.33 |
| Mar 17 2022 |
3208 |
406.26 |
| Mar 17 2022 |
2477 |
348.33 |
| Mar 17 2022 |
3539 |
348.33 |
| Mar 10 2022 |
3229 |
406.26 |
| Mar 10 2022 |
2556 |
352.98 |
| Mar 10 2022 |
3641 |
352.98 |
| Mar 03 2022 |
3143 |
406.26 |
| Mar 03 2022 |
2563 |
352.98 |
| Mar 03 2022 |
3645 |
352.98 |
| Feb 24 2022 |
2549 |
353.99 |
| Feb 24 2022 |
3581 |
353.99 |
| Feb 17 2022 |
2322 |
396.22 |
| Feb 17 2022 |
2410 |
353.99 |
| Feb 17 2022 |
3348 |
353.99 |
| Feb 10 2022 |
2309 |
396.22 |
| Feb 10 2022 |
2425 |
353.99 |
| Feb 10 2022 |
3395 |
353.99 |
| Feb 03 2022 |
2660 |
406.06 |
| Feb 03 2022 |
2444 |
353.99 |
| Feb 03 2022 |
3411 |
353.99 |
| Jan 27 2022 |
2646 |
406.06 |
| Jan 27 2022 |
2447 |
353.99 |
| Jan 27 2022 |
3409 |
353.99 |
| Jan 20 2022 |
2647 |
406.06 |
| Jan 20 2022 |
2452 |
353.99 |
| Jan 20 2022 |
3413 |
353.99 |
| Jan 13 2022 |
2647 |
406.06 |
| Jan 13 2022 |
2462 |
353.99 |
| Jan 13 2022 |
3419 |
353.99 |
| Jan 06 2022 |
2647 |
406.06 |
| Jan 06 2022 |
2462 |
353.99 |
| Jan 06 2022 |
3419 |
353.99 |
| Dec 30 2021 |
2650 |
406.06 |
| Dec 30 2021 |
2463 |
353.99 |
| Dec 30 2021 |
3418 |
353.99 |
| Dec 23 2021 |
2650 |
406.06 |
| Dec 23 2021 |
2463 |
353.99 |
| Dec 23 2021 |
3418 |
353.99 |
| Dec 16 2021 |
2650 |
406.06 |
| Dec 16 2021 |
2463 |
353.99 |
| Dec 16 2021 |
3418 |
353.99 |
| Dec 09 2021 |
2650 |
406.06 |
| Dec 09 2021 |
2463 |
353.99 |
| Dec 09 2021 |
3418 |
353.99 |
| Dec 02 2021 |
2650 |
406.06 |
| Dec 02 2021 |
2463 |
353.99 |
| Dec 02 2021 |
3418 |
353.99 |
| Nov 25 2021 |
2650 |
406.06 |
| Nov 25 2021 |
2463 |
353.99 |
| Nov 25 2021 |
3418 |
353.99 |
| Nov 18 2021 |
2650 |
406.06 |
| Nov 18 2021 |
2463 |
353.99 |
| Nov 18 2021 |
3418 |
353.99 |
| Nov 11 2021 |
2651 |
406.06 |
| Nov 11 2021 |
2463 |
353.99 |
| Nov 11 2021 |
3418 |
353.99 |
| Nov 04 2021 |
2657 |
406.06 |
| Nov 04 2021 |
2463 |
353.99 |
| Nov 04 2021 |
3429 |
353.99 |
| Oct 28 2021 |
2657 |
406.06 |
| Oct 28 2021 |
2463 |
353.99 |
| Oct 28 2021 |
3428 |
353.99 |
| Oct 21 2021 |
2657 |
406.06 |
| Oct 21 2021 |
2463 |
353.99 |
| Oct 21 2021 |
3429 |
353.99 |
| Oct 14 2021 |
2648 |
406.06 |
| Oct 14 2021 |
2463 |
353.99 |
| Oct 14 2021 |
3432 |
353.99 |
| Oct 07 2021 |
2652 |
406.06 |
| Oct 07 2021 |
2464 |
353.99 |
| Oct 07 2021 |
3432 |
353.99 |
| Sep 30 2021 |
2648 |
406.06 |
| Sep 30 2021 |
2436 |
353.99 |
| Sep 30 2021 |
3390 |
353.99 |
| Sep 23 2021 |
2688 |
406.06 |
| Sep 23 2021 |
2350 |
353.99 |
| Sep 23 2021 |
3313 |
353.99 |
| Sep 16 2021 |
2647 |
406.06 |
| Sep 16 2021 |
2142 |
344.99 |
| Sep 16 2021 |
3276 |
355.24 |
| Sep 09 2021 |
2660 |
406.06 |
| Sep 09 2021 |
2122 |
344.99 |
| Sep 09 2021 |
3262 |
355.24 |
| Sep 02 2021 |
2731 |
406.06 |
| Sep 02 2021 |
2029 |
344.99 |
| Sep 02 2021 |
3151 |
355.24 |
| Aug 26 2021 |
2732 |
406.06 |
| Aug 26 2021 |
2009 |
344.99 |
| Aug 26 2021 |
3149 |
355.24 |
| Aug 19 2021 |
3114 |
459.98 |
| Aug 19 2021 |
1845 |
344.99 |
| Aug 19 2021 |
3022 |
355.24 |
| Aug 12 2021 |
3140 |
459.98 |
| Aug 12 2021 |
2035 |
356.39 |
| Aug 12 2021 |
3700 |
376.26 |
| Aug 05 2021 |
3555 |
492.2 |
| Aug 05 2021 |
1984 |
356.39 |
| Aug 05 2021 |
3634 |
376.26 |
| Jul 29 2021 |
3587 |
492.2 |
| Jul 29 2021 |
1951 |
356.39 |
| Jul 29 2021 |
3577 |
376.26 |
| Jul 22 2021 |
3532 |
492.2 |
| Jul 22 2021 |
1282 |
364.58 |
| Jul 22 2021 |
5627 |
421.82 |
| Jul 15 2021 |
3600 |
492.2 |
| Jul 15 2021 |
857 |
346.67 |
| Jul 15 2021 |
7455 |
463.09 |
| Jul 08 2021 |
3647 |
492.2 |
| Jul 08 2021 |
766 |
346.67 |
| Jul 08 2021 |
7602 |
463.09 |
| Jul 01 2021 |
3718 |
492.2 |
| Jul 01 2021 |
740 |
346.67 |
| Jul 01 2021 |
7717 |
463.09 |
| Jun 24 2021 |
3723 |
492.2 |
| Jun 24 2021 |
8899 |
492.2 |
| Jun 17 2021 |
3724 |
492.2 |
| Jun 17 2021 |
8898 |
492.2 |
| Jun 10 2021 |
3683 |
492.2 |
| Jun 10 2021 |
8779 |
492.2 |
| Jun 03 2021 |
8820 |
492.2 |
| May 27 2021 |
3736 |
492.2 |
| May 27 2021 |
8739 |
492.2 |
| May 07 2021 |
17848 |
492.2 |
| Feb 19 2021 |
1210 |
396.22 |
| Feb 19 2021 |
1818 |
396.22 |
| Feb 12 2021 |
1304 |
396.22 |
| Feb 12 2021 |
1952 |
396.22 |
| Feb 05 2021 |
1638 |
406.06 |
| Feb 05 2021 |
2458 |
406.06 |
| Jan 29 2021 |
1671 |
406.06 |
| Jan 29 2021 |
2518 |
406.06 |
| Jan 22 2021 |
1721 |
406.06 |
| Jan 22 2021 |
2578 |
406.06 |
| Jan 15 2021 |
1721 |
406.06 |
| Jan 15 2021 |
2627 |
406.06 |
| Jan 08 2021 |
1721 |
406.06 |
| Jan 08 2021 |
2621 |
406.06 |
| Jan 01 2021 |
1721 |
406.06 |
| Jan 01 2021 |
2596 |
406.06 |
| Dec 25 2020 |
1721 |
406.06 |
| Dec 25 2020 |
2596 |
406.06 |
| Dec 18 2020 |
1721 |
406.06 |
| Dec 18 2020 |
2596 |
406.06 |
| Dec 11 2020 |
1721 |
406.06 |
| Dec 11 2020 |
2591 |
406.06 |
| Dec 04 2020 |
1721 |
406.06 |
| Dec 04 2020 |
2579 |
406.06 |
| Nov 27 2020 |
1721 |
406.06 |
| Nov 27 2020 |
2579 |
406.06 |
| Nov 20 2020 |
1721 |
406.06 |
| Nov 20 2020 |
2579 |
406.06 |
| Nov 13 2020 |
1721 |
406.06 |
| Nov 13 2020 |
2579 |
406.06 |
| Nov 06 2020 |
1721 |
406.06 |
| Nov 06 2020 |
2621 |
406.06 |
| Oct 30 2020 |
1715 |
406.06 |
| Oct 30 2020 |
2570 |
406.06 |
| Oct 23 2020 |
1638 |
406.06 |
| Oct 23 2020 |
2544 |
406.06 |
| Oct 16 2020 |
1648 |
406.06 |
| Oct 16 2020 |
2545 |
406.06 |
| Oct 09 2020 |
1652 |
406.06 |
| Oct 09 2020 |
2534 |
406.06 |
| Oct 02 2020 |
1558 |
406.06 |
| Oct 02 2020 |
2362 |
406.06 |
| Sep 25 2020 |
1547 |
406.06 |
| Sep 25 2020 |
2401 |
406.06 |
| Sep 18 2020 |
1549 |
406.06 |
| Sep 18 2020 |
2401 |
406.06 |
| Sep 11 2020 |
1449 |
406.06 |
| Sep 11 2020 |
2244 |
406.06 |
| Sep 04 2020 |
1690 |
406.06 |
| Sep 04 2020 |
2567 |
406.06 |
| Aug 28 2020 |
1843 |
406.06 |
| Aug 28 2020 |
2813 |
406.06 |
| Aug 21 2020 |
4206 |
459.98 |
| Aug 21 2020 |
6220 |
459.98 |
| Aug 14 2020 |
4305 |
459.98 |
| Aug 14 2020 |
6443 |
459.98 |
| Aug 07 2020 |
6043 |
492.2 |
| Aug 07 2020 |
9007 |
492.2 |
| Jul 31 2020 |
6430 |
492.2 |
| Jul 31 2020 |
9564 |
492.2 |
| Jul 24 2020 |
6702 |
492.2 |
| Jul 24 2020 |
10188 |
492.2 |
| Jul 17 2020 |
7157 |
492.2 |
| Jul 17 2020 |
10658 |
492.2 |
| Jul 10 2020 |
7477 |
492.2 |
| Jul 10 2020 |
11295 |
492.2 |
| Jul 03 2020 |
7674 |
492.2 |
| Jul 03 2020 |
11440 |
492.2 |
| Jun 26 2020 |
7990 |
492.2 |
| Jun 26 2020 |
11990 |
492.2 |
| Jun 19 2020 |
8194 |
492.2 |
| Jun 19 2020 |
12441 |
492.2 |
| Jun 12 2020 |
8600 |
492.2 |
| Jun 12 2020 |
12885 |
492.2 |
| Jun 05 2020 |
8784 |
492.2 |
| Jun 05 2020 |
13291 |
492.2 |
| May 29 2020 |
9072 |
492.2 |
| May 29 2020 |
13708 |
492.2 |
| May 22 2020 |
9362 |
492.2 |
| May 22 2020 |
14124 |
492.2 |
| May 15 2020 |
9834 |
492.2 |
| May 15 2020 |
14580 |
492.2 |
| May 08 2020 |
10066 |
492.2 |
| May 08 2020 |
14931 |
492.2 |
| May 01 2020 |
10588 |
492.2 |
| May 01 2020 |
15602 |
492.2 |
| Apr 24 2020 |
11022 |
492.2 |
| Apr 24 2020 |
16675 |
492.2 |
| Apr 17 2020 |
11407 |
492.2 |
| Apr 17 2020 |
17017 |
492.2 |
| Apr 10 2020 |
11748 |
492.2 |
| Apr 10 2020 |
17399 |
492.2 |
| Apr 03 2020 |
12205 |
492.2 |
| Apr 03 2020 |
17841 |
492.2 |
| Mar 27 2020 |
12649 |
492.2 |
| Mar 27 2020 |
18297 |
492.2 |
| Mar 20 2020 |
12884 |
492.2 |
| Mar 20 2020 |
18549 |
492.2 |
| Mar 13 2020 |
13105 |
492.2 |
| Mar 13 2020 |
18772 |
492.2 |
| Mar 06 2020 |
13335 |
492.2 |
| Mar 06 2020 |
18938 |
492.2 |
| Feb 28 2020 |
13369 |
492.2 |
| Feb 28 2020 |
18953 |
492.2 |
| Feb 21 2020 |
15602 |
524.19 |
| Feb 21 2020 |
22459 |
524.19 |
| Feb 14 2020 |
15673 |
524.19 |
| Feb 14 2020 |
22508 |
524.19 |
| Feb 07 2020 |
18372 |
578.34 |
| Feb 07 2020 |
26403 |
578.34 |
| Jan 31 2020 |
18467 |
578.34 |
| Jan 31 2020 |
26472 |
578.34 |
| Jan 24 2020 |
18502 |
578.34 |
| Jan 24 2020 |
26511 |
578.34 |
| Jan 17 2020 |
18525 |
578.34 |
| Jan 17 2020 |
26379 |
578.34 |
| Jan 10 2020 |
18525 |
578.34 |
| Jan 10 2020 |
26380 |
578.34 |
| Jan 03 2020 |
18527 |
578.34 |
| Jan 03 2020 |
26389 |
578.34 |
| Dec 27 2019 |
18527 |
578.34 |
| Dec 27 2019 |
26382 |
578.34 |
| Dec 20 2019 |
18527 |
578.34 |
| Dec 20 2019 |
26382 |
578.34 |
| Dec 13 2019 |
18528 |
578.34 |
| Dec 13 2019 |
26383 |
578.34 |
| Dec 06 2019 |
18528 |
578.34 |
| Dec 06 2019 |
26372 |
578.34 |
| Nov 29 2019 |
18528 |
578.34 |
| Nov 29 2019 |
26330 |
578.34 |
| Nov 22 2019 |
18528 |
578.34 |
| Nov 22 2019 |
26330 |
578.34 |
| Nov 15 2019 |
18528 |
578.34 |
| Nov 15 2019 |
26335 |
578.34 |
| Nov 08 2019 |
18453 |
578.34 |
| Nov 08 2019 |
26237 |
578.34 |
| Nov 01 2019 |
18046 |
578.34 |
| Nov 01 2019 |
25842 |
578.34 |
| Oct 25 2019 |
18046 |
578.34 |
| Oct 25 2019 |
25863 |
578.34 |
| Oct 18 2019 |
18139 |
578.34 |
| Oct 18 2019 |
25923 |
578.34 |
| Oct 11 2019 |
18075 |
578.34 |
| Oct 11 2019 |
25872 |
578.34 |
| Oct 04 2019 |
18038 |
578.34 |
| Oct 04 2019 |
25847 |
578.34 |
| Sep 27 2019 |
18042 |
578.34 |
| Sep 27 2019 |
25983 |
578.34 |
| Sep 20 2019 |
17966 |
578.34 |
| Sep 20 2019 |
25951 |
578.34 |
| Sep 13 2019 |
18076 |
578.34 |
| Sep 13 2019 |
26017 |
578.34 |
| Sep 06 2019 |
18493 |
578.34 |
| Sep 06 2019 |
26535 |
578.34 |
| Aug 30 2019 |
18588 |
578.34 |
| Aug 30 2019 |
26691 |
578.34 |
| Aug 23 2019 |
19230 |
588.85 |
| Aug 23 2019 |
27513 |
588.85 |
| Aug 16 2019 |
19112 |
588.85 |
| Aug 16 2019 |
27421 |
588.85 |
| Mar 22 2019 |
14075 |
490.99 |
| Mar 22 2019 |
18872 |
490.99 |
| Mar 15 2019 |
13995 |
490.99 |
| Mar 15 2019 |
18848 |
490.99 |
| Mar 08 2019 |
13892 |
490.99 |
| Mar 08 2019 |
18587 |
490.99 |
| Mar 01 2019 |
13908 |
490.99 |
| Mar 01 2019 |
18670 |
490.99 |
| Feb 22 2019 |
13929 |
490.99 |
| Feb 22 2019 |
18744 |
490.99 |
| Feb 15 2019 |
13840 |
490.99 |
| Feb 15 2019 |
18550 |
490.99 |
| Feb 08 2019 |
13686 |
490.99 |
| Feb 08 2019 |
18351 |
490.99 |
| Feb 01 2019 |
14620 |
502 |
| Feb 01 2019 |
19597 |
502 |
| Jan 25 2019 |
14627 |
502 |
| Jan 25 2019 |
19639 |
502 |
| Jan 18 2019 |
14648 |
502 |
| Jan 18 2019 |
19666 |
502 |
| Jan 11 2019 |
14627 |
502 |
| Jan 11 2019 |
19647 |
502 |
| Jan 04 2019 |
14642 |
502 |
| Jan 04 2019 |
19657 |
502 |
| Dec 28 2018 |
14642 |
502 |
| Dec 28 2018 |
19657 |
502 |
| Dec 21 2018 |
14642 |
502 |
| Dec 21 2018 |
19657 |
502 |
| Dec 14 2018 |
14642 |
502 |
| Dec 14 2018 |
19657 |
502 |
| Dec 07 2018 |
14630 |
502 |
| Dec 07 2018 |
19648 |
502 |
| Nov 30 2018 |
14630 |
502 |
| Nov 30 2018 |
19648 |
502 |
| Nov 23 2018 |
14630 |
502 |
| Nov 23 2018 |
19648 |
502 |
| Nov 16 2018 |
14630 |
502 |
| Nov 16 2018 |
19648 |
502 |
| Nov 09 2018 |
14630 |
502 |
| Nov 09 2018 |
19649 |
502 |
| Nov 02 2018 |
14630 |
502 |
| Nov 02 2018 |
19611 |
502 |
| Oct 26 2018 |
14630 |
502 |
| Oct 26 2018 |
19605 |
502 |
| Oct 19 2018 |
14630 |
502 |
| Oct 19 2018 |
19626 |
502 |
| Oct 12 2018 |
14606 |
502 |
| Oct 12 2018 |
19557 |
502 |
| Oct 05 2018 |
14569 |
502 |
| Oct 05 2018 |
19685 |
502 |
| Sep 28 2018 |
14580 |
502 |
| Sep 28 2018 |
19210 |
502 |
| Sep 21 2018 |
14547 |
502 |
| Sep 21 2018 |
19184 |
502 |
| Sep 14 2018 |
14616 |
502 |
| Sep 14 2018 |
19238 |
502 |
| Sep 07 2018 |
14748 |
502 |
| Sep 07 2018 |
19598 |
502 |
| Aug 31 2018 |
14853 |
502 |
| Aug 31 2018 |
19693 |
502 |
| Aug 24 2018 |
14722 |
502 |
| Aug 24 2018 |
19667 |
502 |
| Aug 17 2018 |
14986 |
502 |
| Aug 17 2018 |
19908 |
502 |
| Aug 10 2018 |
14980 |
502 |
| Aug 10 2018 |
11298 |
465.63 |
| Aug 10 2018 |
18680 |
489.87 |
| Aug 03 2018 |
13733 |
485.83 |
| Aug 03 2018 |
11478 |
465.63 |
| Aug 03 2018 |
17774 |
480.78 |
| Jul 27 2018 |
13744 |
485.83 |
| Jul 27 2018 |
11615 |
465.63 |
| Jul 27 2018 |
17803 |
480.78 |
| Jul 20 2018 |
13949 |
485.83 |
| Jul 20 2018 |
13738 |
491.6 |
| Jul 20 2018 |
18948 |
488.14 |
| Jul 13 2018 |
13919 |
491.28 |
| Jul 13 2018 |
13749 |
485.83 |
| Jul 13 2018 |
17623 |
478.41 |
| Jul 06 2018 |
13716 |
485.83 |
| Jul 06 2018 |
13755 |
491.28 |
| Jul 06 2018 |
17381 |
478.41 |
| Jun 29 2018 |
13773 |
491.28 |
| Jun 29 2018 |
13718 |
485.83 |
| Jun 29 2018 |
17407 |
478.41 |
| Jun 22 2018 |
14032 |
485.83 |
| Jun 22 2018 |
14037 |
491.28 |
| Jun 22 2018 |
17707 |
478.41 |
| Jun 15 2018 |
14161 |
491.28 |
| Jun 15 2018 |
13978 |
485.83 |
| Jun 15 2018 |
17748 |
478.41 |
| Jun 08 2018 |
14132 |
485.83 |
| Jun 08 2018 |
14215 |
491.28 |
| Jun 08 2018 |
17928 |
478.41 |
| Jun 01 2018 |
14613 |
491.28 |
| Jun 01 2018 |
14237 |
485.83 |
| Jun 01 2018 |
18306 |
478.41 |
| May 25 2018 |
14312 |
485.83 |
| May 25 2018 |
14664 |
491.28 |
| May 25 2018 |
18488 |
478.41 |
| May 18 2018 |
14798 |
491.28 |
| May 18 2018 |
14330 |
485.83 |
| May 18 2018 |
18548 |
478.41 |
| May 11 2018 |
14265 |
485.83 |
| May 11 2018 |
14845 |
491.28 |
| May 11 2018 |
18653 |
478.41 |
| May 04 2018 |
16294 |
508.03 |
| May 04 2018 |
15093 |
491.28 |
| May 04 2018 |
18833 |
478.41 |
| Apr 27 2018 |
16348 |
508.03 |
| Apr 27 2018 |
14987 |
491.28 |
| Apr 27 2018 |
18736 |
478.41 |
| Apr 20 2018 |
16501 |
508.03 |
| Apr 20 2018 |
15000 |
491.28 |
| Apr 20 2018 |
18829 |
478.41 |
| Apr 13 2018 |
16464 |
508.03 |
| Apr 13 2018 |
14828 |
491.28 |
| Apr 13 2018 |
18772 |
478.41 |
| Apr 06 2018 |
16339 |
508.03 |
| Apr 06 2018 |
15160 |
491.28 |
| Apr 06 2018 |
18868 |
478.41 |
| Mar 30 2018 |
16465 |
508.03 |
| Mar 30 2018 |
15484 |
491.28 |
| Mar 30 2018 |
19139 |
478.41 |
| Mar 23 2018 |
15688 |
491.28 |
| Mar 23 2018 |
16929 |
513.71 |
| Mar 23 2018 |
19860 |
482.81 |
| Mar 16 2018 |
15538 |
491.28 |
| Mar 16 2018 |
16969 |
513.71 |
| Mar 16 2018 |
19797 |
482.81 |
| Mar 09 2018 |
16841 |
513.71 |
| Mar 09 2018 |
15478 |
491.28 |
| Mar 09 2018 |
19786 |
482.81 |
| Mar 02 2018 |
17011 |
513.71 |
| Mar 02 2018 |
15559 |
491.28 |
| Mar 02 2018 |
20050 |
482.81 |
| Feb 23 2018 |
15721 |
491.28 |
| Feb 23 2018 |
17179 |
513.71 |
| Feb 23 2018 |
20210 |
482.81 |
| Feb 16 2018 |
17125 |
513.71 |
| Feb 16 2018 |
15735 |
491.28 |
| Feb 16 2018 |
20203 |
482.81 |
| Feb 09 2018 |
17137 |
513.71 |
| Feb 09 2018 |
15538 |
491.28 |
| Feb 09 2018 |
20008 |
482.81 |
| Feb 02 2018 |
17141 |
514.06 |
| Feb 02 2018 |
15469 |
491.28 |
| Feb 02 2018 |
20017 |
483.72 |
| Jan 26 2018 |
17185 |
514.06 |
| Jan 26 2018 |
15544 |
491.28 |
| Jan 26 2018 |
20074 |
483.72 |
| Jan 19 2018 |
17194 |
514.06 |
| Jan 19 2018 |
15546 |
491.28 |
| Jan 19 2018 |
20075 |
483.72 |
| Jan 12 2018 |
17174 |
514.06 |
| Jan 12 2018 |
15577 |
491.28 |
| Jan 12 2018 |
20065 |
483.72 |
| Jan 05 2018 |
15577 |
491.28 |
| Jan 05 2018 |
17203 |
514.06 |
| Jan 05 2018 |
20092 |
483.72 |
| Dec 29 2017 |
17204 |
514.06 |
| Dec 29 2017 |
15577 |
491.28 |
| Dec 29 2017 |
20092 |
483.72 |
| Dec 22 2017 |
17206 |
514.06 |
| Dec 22 2017 |
15577 |
491.28 |
| Dec 22 2017 |
20094 |
483.72 |
| Dec 15 2017 |
15577 |
491.28 |
| Dec 15 2017 |
17193 |
514.06 |
| Dec 15 2017 |
20089 |
483.72 |
| Dec 08 2017 |
15577 |
491.28 |
| Dec 08 2017 |
17193 |
514.06 |
| Dec 08 2017 |
20089 |
483.72 |
| Dec 01 2017 |
17193 |
514.06 |
| Dec 01 2017 |
15577 |
491.28 |
| Dec 01 2017 |
20089 |
483.72 |
| Nov 24 2017 |
15577 |
491.28 |
| Nov 24 2017 |
17193 |
514.06 |
| Nov 24 2017 |
20089 |
483.72 |
| Nov 17 2017 |
15578 |
491.28 |
| Nov 17 2017 |
17193 |
514.06 |
| Nov 17 2017 |
20090 |
483.72 |
| Nov 10 2017 |
17193 |
514.06 |
| Nov 10 2017 |
15598 |
491.28 |
| Nov 10 2017 |
20101 |
483.72 |
| Nov 03 2017 |
17194 |
514.06 |
| Nov 03 2017 |
15598 |
491.28 |
| Nov 03 2017 |
20102 |
483.72 |
| Oct 27 2017 |
15621 |
491.28 |
| Oct 27 2017 |
17194 |
514.06 |
| Oct 27 2017 |
20142 |
483.72 |
| Oct 20 2017 |
17223 |
514.06 |
| Oct 20 2017 |
15536 |
491.28 |
| Oct 20 2017 |
20078 |
483.72 |
| Oct 13 2017 |
17223 |
514.06 |
| Oct 13 2017 |
15585 |
491.28 |
| Oct 13 2017 |
20108 |
483.72 |
| Oct 06 2017 |
17212 |
514.06 |
| Oct 06 2017 |
15586 |
491.28 |
| Oct 06 2017 |
20110 |
483.72 |
| Sep 29 2017 |
15584 |
491.28 |
| Sep 29 2017 |
17242 |
514.06 |
| Sep 29 2017 |
20022 |
483.72 |
| Sep 22 2017 |
17237 |
514.06 |
| Sep 22 2017 |
15798 |
491.28 |
| Sep 22 2017 |
20216 |
483.72 |
| Sep 15 2017 |
17330 |
514.06 |
| Sep 15 2017 |
15787 |
491.28 |
| Sep 15 2017 |
20290 |
483.72 |
| Sep 08 2017 |
15699 |
491.28 |
| Sep 08 2017 |
17347 |
514.06 |
| Sep 08 2017 |
20418 |
483.72 |
| Sep 01 2017 |
17600 |
514.06 |
| Sep 01 2017 |
15741 |
491.28 |
| Sep 01 2017 |
20500 |
483.72 |
| Aug 25 2017 |
17652 |
514.06 |
| Aug 25 2017 |
16076 |
491.28 |
| Aug 25 2017 |
20875 |
483.72 |
| Aug 18 2017 |
17674 |
514.06 |
| Aug 18 2017 |
16144 |
491.39 |
| Aug 18 2017 |
23015 |
500.46 |
| Aug 11 2017 |
17617 |
514.06 |
| Aug 11 2017 |
17343 |
504.27 |
| Aug 11 2017 |
24025 |
509.16 |
| Aug 04 2017 |
21355 |
574.62 |
| Aug 04 2017 |
17443 |
504.27 |
| Aug 04 2017 |
26242 |
527.72 |
| Jul 28 2017 |
21424 |
574.62 |
| Jul 28 2017 |
17565 |
504.27 |
| Jul 28 2017 |
26401 |
527.72 |
| Jul 21 2017 |
16367 |
490.96 |
| Jul 21 2017 |
21562 |
574.62 |
| Jul 21 2017 |
27041 |
532.79 |
| Jul 14 2017 |
21688 |
574.62 |
| Jul 14 2017 |
30396 |
574.62 |
| Jul 07 2017 |
21716 |
574.62 |
| Jul 07 2017 |
30505 |
574.62 |
| Jun 30 2017 |
21857 |
574.62 |
| Jun 30 2017 |
30599 |
574.62 |
| Jun 23 2017 |
22984 |
574.62 |
| Jun 23 2017 |
30782 |
574.62 |
| Jun 16 2017 |
23053 |
574.62 |
| Jun 16 2017 |
30774 |
574.62 |
| Jun 09 2017 |
23138 |
574.62 |
| Jun 09 2017 |
30694 |
574.62 |
| Jun 02 2017 |
23188 |
574.62 |
| Jun 02 2017 |
31127 |
574.62 |
| May 26 2017 |
23425 |
574.62 |
| May 26 2017 |
31289 |
574.62 |
| May 19 2017 |
23469 |
574.62 |
| May 19 2017 |
31706 |
574.62 |
| May 12 2017 |
23605 |
574.62 |
| May 12 2017 |
31822 |
574.62 |
