| May 01 2020 |
14233 |
532.96 |
| May 01 2020 |
19312 |
532.96 |
| Apr 24 2020 |
15874 |
555.16 |
| Apr 24 2020 |
22301 |
555.16 |
| Apr 17 2020 |
15999 |
555.16 |
| Apr 17 2020 |
22745 |
555.16 |
| Apr 10 2020 |
16373 |
555.16 |
| Apr 10 2020 |
23274 |
555.16 |
| Apr 03 2020 |
15052 |
526.13 |
| Apr 03 2020 |
21449 |
526.13 |
| Mar 27 2020 |
14104 |
507.91 |
| Mar 27 2020 |
20110 |
507.91 |
| Mar 20 2020 |
14316 |
507.91 |
| Mar 20 2020 |
20374 |
507.91 |
| Mar 13 2020 |
14428 |
507.91 |
| Mar 13 2020 |
20635 |
507.91 |
| Mar 06 2020 |
14518 |
507.91 |
| Mar 06 2020 |
20818 |
507.91 |
| Feb 28 2020 |
14501 |
507.91 |
| Feb 28 2020 |
20817 |
507.91 |
| Feb 21 2020 |
14348 |
507.91 |
| Feb 21 2020 |
20647 |
507.91 |
| Feb 14 2020 |
14398 |
507.91 |
| Feb 14 2020 |
20696 |
507.91 |
| Feb 07 2020 |
14312 |
507.91 |
| Feb 07 2020 |
20547 |
507.91 |
| Jan 31 2020 |
14346 |
507.91 |
| Jan 31 2020 |
20605 |
507.91 |
| Jan 24 2020 |
14383 |
507.91 |
| Jan 24 2020 |
20631 |
507.91 |
| Jan 17 2020 |
14247 |
507.91 |
| Jan 17 2020 |
20525 |
507.91 |
| Jan 10 2020 |
14243 |
507.91 |
| Jan 10 2020 |
20522 |
507.91 |
| Jan 03 2020 |
14251 |
507.91 |
| Jan 03 2020 |
20533 |
507.91 |
| Dec 27 2019 |
14244 |
507.91 |
| Dec 27 2019 |
20531 |
507.91 |
| Dec 20 2019 |
14244 |
507.91 |
| Dec 20 2019 |
20531 |
507.91 |
| Dec 13 2019 |
14245 |
507.91 |
| Dec 13 2019 |
20532 |
507.91 |
| Dec 06 2019 |
14228 |
507.91 |
| Dec 06 2019 |
20516 |
507.91 |
| Nov 29 2019 |
14188 |
507.91 |
| Nov 29 2019 |
20508 |
507.91 |
| Nov 22 2019 |
14188 |
507.91 |
| Nov 22 2019 |
20508 |
507.91 |
| Nov 15 2019 |
14189 |
507.91 |
| Nov 15 2019 |
20513 |
507.91 |
| Nov 08 2019 |
14197 |
507.91 |
| Nov 08 2019 |
20433 |
507.91 |
| Nov 01 2019 |
14189 |
507.91 |
| Nov 01 2019 |
20162 |
507.91 |
| Oct 25 2019 |
14206 |
507.91 |
| Oct 25 2019 |
20179 |
507.91 |
| Oct 18 2019 |
14206 |
507.91 |
| Oct 18 2019 |
20228 |
507.91 |
| Oct 11 2019 |
14209 |
507.91 |
| Oct 11 2019 |
20188 |
507.91 |
| Oct 04 2019 |
14231 |
507.91 |
| Oct 04 2019 |
20159 |
507.91 |
| Sep 27 2019 |
14232 |
507.91 |
| Sep 27 2019 |
20293 |
507.91 |
| Sep 20 2019 |
14245 |
507.91 |
| Sep 20 2019 |
20267 |
507.91 |
| Sep 13 2019 |
14231 |
507.91 |
| Sep 13 2019 |
20316 |
507.91 |
| Sep 06 2019 |
14252 |
507.91 |
| Sep 06 2019 |
20670 |
507.91 |
| Aug 30 2019 |
14403 |
507.91 |
| Aug 30 2019 |
20798 |
507.91 |
| Aug 23 2019 |
14505 |
507.91 |
| Aug 23 2019 |
21035 |
507.91 |
| Aug 16 2019 |
14493 |
507.91 |
| Aug 16 2019 |
20948 |
507.91 |
| Aug 09 2019 |
14548 |
507.91 |
| Aug 09 2019 |
21037 |
507.91 |
| Aug 02 2019 |
14707 |
507.91 |
| Aug 02 2019 |
21187 |
507.91 |
| Jul 26 2019 |
14782 |
507.91 |
| Jul 26 2019 |
21279 |
507.91 |
| Jul 19 2019 |
14835 |
507.91 |
| Jul 19 2019 |
21464 |
507.91 |
| Jul 12 2019 |
14993 |
507.91 |
| Jul 12 2019 |
21537 |
507.91 |
| Jul 05 2019 |
15396 |
507.91 |
| Jul 05 2019 |
21968 |
507.91 |
| Jun 28 2019 |
15580 |
507.91 |
| Jun 28 2019 |
22152 |
507.91 |
| Jun 21 2019 |
15578 |
507.91 |
| Jun 21 2019 |
22022 |
507.91 |
| Jun 14 2019 |
15746 |
507.91 |
| Jun 14 2019 |
22140 |
507.91 |
| Jun 07 2019 |
15981 |
507.91 |
| Jun 07 2019 |
22369 |
507.91 |
| May 31 2019 |
15906 |
507.91 |
| May 31 2019 |
22263 |
507.91 |
| May 24 2019 |
15888 |
507.91 |
| May 24 2019 |
22305 |
507.91 |
| May 17 2019 |
15936 |
507.91 |
| May 17 2019 |
22276 |
507.91 |
| May 10 2019 |
15910 |
507.91 |
| May 10 2019 |
22252 |
507.91 |
| May 03 2019 |
15464 |
502.28 |
| May 03 2019 |
21646 |
502.28 |
| Apr 26 2019 |
13158 |
477.25 |
| Apr 26 2019 |
18095 |
477.25 |
| Apr 19 2019 |
13309 |
477.25 |
| Apr 19 2019 |
18053 |
477.25 |
| Apr 18 2019 |
13327 |
477.25 |
| Apr 12 2019 |
13449 |
477.25 |
| Apr 12 2019 |
18109 |
477.25 |
| Apr 05 2019 |
18044 |
536.03 |
| Apr 05 2019 |
24090 |
536.03 |
| Mar 29 2019 |
17815 |
536.03 |
| Mar 29 2019 |
23859 |
536.03 |
| Mar 22 2019 |
17506 |
536.03 |
| Mar 22 2019 |
23491 |
536.03 |
| Mar 15 2019 |
17374 |
536.03 |
| Mar 15 2019 |
23422 |
536.03 |
| Mar 08 2019 |
17251 |
536.03 |
| Mar 08 2019 |
23095 |
536.03 |
| Mar 01 2019 |
17260 |
536.03 |
| Mar 01 2019 |
23195 |
536.03 |
| Feb 22 2019 |
17286 |
536.03 |
| Feb 22 2019 |
23289 |
536.03 |
| Feb 15 2019 |
17215 |
536.03 |
| Feb 15 2019 |
23038 |
536.03 |
| Feb 08 2019 |
16994 |
536.03 |
| Feb 08 2019 |
22801 |
536.03 |
| Feb 01 2019 |
17018 |
536.03 |
| Feb 01 2019 |
22795 |
536.03 |
| Jan 25 2019 |
17005 |
536.03 |
| Jan 25 2019 |
22821 |
536.03 |
| Jan 18 2019 |
17023 |
536.03 |
| Jan 18 2019 |
22866 |
536.03 |
| Jan 11 2019 |
17002 |
536.03 |
| Jan 11 2019 |
22844 |
536.03 |
| Jan 04 2019 |
17019 |
536.03 |
| Jan 04 2019 |
22856 |
536.03 |
| Dec 28 2018 |
17019 |
536.03 |
| Dec 28 2018 |
22856 |
536.03 |
| Dec 21 2018 |
17019 |
536.03 |
| Dec 21 2018 |
22856 |
536.03 |
| Dec 14 2018 |
17019 |
536.03 |
| Dec 14 2018 |
22856 |
536.03 |
| Dec 07 2018 |
17005 |
536.03 |
| Dec 07 2018 |
22845 |
536.03 |
| Nov 30 2018 |
17005 |
536.03 |
| Nov 30 2018 |
22845 |
536.03 |
| Nov 23 2018 |
17005 |
536.03 |
| Nov 23 2018 |
22845 |
536.03 |
| Nov 16 2018 |
17005 |
536.03 |
| Nov 16 2018 |
22845 |
536.03 |
| Nov 09 2018 |
17005 |
536.03 |
| Nov 09 2018 |
22846 |
536.03 |
| Nov 02 2018 |
17005 |
536.03 |
| Nov 02 2018 |
22809 |
536.03 |
| Oct 26 2018 |
17005 |
536.03 |
| Oct 26 2018 |
22801 |
536.03 |
| Oct 19 2018 |
17005 |
536.03 |
| Oct 19 2018 |
22831 |
536.03 |
| Oct 12 2018 |
16977 |
536.03 |
| Oct 12 2018 |
22768 |
536.03 |
| Oct 05 2018 |
16930 |
536.03 |
| Oct 05 2018 |
22893 |
536.03 |
| Sep 28 2018 |
16940 |
536.03 |
| Sep 28 2018 |
22356 |
536.03 |
| Sep 21 2018 |
16889 |
536.03 |
| Sep 21 2018 |
22313 |
536.03 |
| Sep 14 2018 |
16964 |
536.03 |
| Sep 14 2018 |
22380 |
536.03 |
| Sep 07 2018 |
17114 |
536.03 |
| Sep 07 2018 |
22811 |
536.03 |
| Aug 31 2018 |
17208 |
536.03 |
| Aug 31 2018 |
22899 |
536.03 |
| Aug 24 2018 |
17035 |
536.03 |
| Aug 24 2018 |
22874 |
536.03 |
| Aug 17 2018 |
17332 |
536.03 |
| Aug 17 2018 |
23167 |
536.03 |
| Aug 10 2018 |
17301 |
536.03 |
| Aug 10 2018 |
23272 |
536.03 |
| Aug 03 2018 |
17461 |
536.03 |
| Aug 03 2018 |
23468 |
536.03 |
| Jul 27 2018 |
17511 |
536.03 |
| Jul 27 2018 |
23571 |
536.03 |
| Jul 20 2018 |
17744 |
536.03 |
| Jul 20 2018 |
23847 |
536.03 |
| Jul 13 2018 |
17507 |
536.03 |
| Jul 13 2018 |
23632 |
536.03 |
| Jul 06 2018 |
17567 |
536.03 |
| Jul 06 2018 |
23482 |
536.03 |
| Jun 29 2018 |
17508 |
536.03 |
| Jun 29 2018 |
23422 |
536.03 |
| Jun 22 2018 |
17845 |
536.03 |
| Jun 22 2018 |
23790 |
536.03 |
| Jun 15 2018 |
17709 |
536.03 |
| Jun 15 2018 |
23812 |
536.03 |
| Jun 08 2018 |
17898 |
536.03 |
| Jun 08 2018 |
24003 |
536.03 |
| Jun 01 2018 |
18057 |
536.03 |
| Jun 01 2018 |
24384 |
536.03 |
| May 25 2018 |
18108 |
536.03 |
| May 25 2018 |
24586 |
536.03 |
| May 18 2018 |
18131 |
536.2 |
| May 18 2018 |
24696 |
536.2 |
| May 11 2018 |
18799 |
548.84 |
| May 11 2018 |
25828 |
548.84 |
| May 04 2018 |
18558 |
541.34 |
| May 04 2018 |
25489 |
541.34 |
| Apr 27 2018 |
15729 |
500 |
| Apr 27 2018 |
21280 |
500 |
| Apr 20 2018 |
15873 |
500 |
| Apr 20 2018 |
21438 |
500 |
| Apr 13 2018 |
15841 |
500 |
| Apr 13 2018 |
21323 |
500 |
| Apr 06 2018 |
15743 |
500 |
| Apr 06 2018 |
21418 |
500 |
| Mar 30 2018 |
15861 |
500 |
| Mar 30 2018 |
21728 |
500 |
| Mar 23 2018 |
15856 |
500 |
| Mar 23 2018 |
21967 |
500 |
| Mar 16 2018 |
15902 |
500 |
| Mar 16 2018 |
21917 |
500 |
| Mar 09 2018 |
15787 |
500 |
| Mar 09 2018 |
21844 |
500 |
| Mar 02 2018 |
15937 |
500 |
| Mar 02 2018 |
22106 |
500 |
| Feb 23 2018 |
16095 |
500 |
| Feb 23 2018 |
22275 |
500 |
| Feb 16 2018 |
16049 |
500 |
| Feb 16 2018 |
22252 |
500 |
| Feb 09 2018 |
16060 |
500 |
| Feb 09 2018 |
22016 |
500 |
| Feb 02 2018 |
16024 |
500 |
| Feb 02 2018 |
21909 |
500 |
| Jan 26 2018 |
16072 |
500 |
| Jan 26 2018 |
22018 |
500 |
| Jan 19 2018 |
16078 |
500 |
| Jan 19 2018 |
22023 |
500 |
| Jan 12 2018 |
16054 |
500 |
| Jan 12 2018 |
22019 |
500 |
| Jan 05 2018 |
16083 |
500 |
| Jan 05 2018 |
22045 |
500 |
| Dec 29 2017 |
16084 |
500 |
| Dec 29 2017 |
22046 |
500 |
| Dec 22 2017 |
16086 |
500 |
| Dec 22 2017 |
22047 |
500 |
| Dec 15 2017 |
16074 |
500 |
| Dec 15 2017 |
22038 |
500 |
| Dec 08 2017 |
16074 |
500 |
| Dec 08 2017 |
22039 |
500 |
| Dec 01 2017 |
16074 |
500 |
| Dec 01 2017 |
22038 |
500 |
| Nov 24 2017 |
16074 |
500 |
| Nov 24 2017 |
22038 |
500 |
| Nov 17 2017 |
16074 |
500 |
| Nov 17 2017 |
22039 |
500 |
| Nov 10 2017 |
16074 |
500 |
| Nov 10 2017 |
22059 |
500 |
| Nov 03 2017 |
16075 |
500 |
| Nov 03 2017 |
22061 |
500 |
| Oct 27 2017 |
16075 |
500 |
| Oct 27 2017 |
22097 |
500 |
| Oct 20 2017 |
16105 |
500 |
| Oct 20 2017 |
22044 |
500 |
| Oct 13 2017 |
16105 |
500 |
| Oct 13 2017 |
22073 |
500 |
| Oct 06 2017 |
16093 |
500 |
| Oct 06 2017 |
22073 |
500 |
| Sep 29 2017 |
16117 |
500 |
| Sep 29 2017 |
21986 |
500 |
| Sep 22 2017 |
16109 |
500 |
| Sep 22 2017 |
22207 |
500 |
| Sep 15 2017 |
16191 |
500 |
| Sep 15 2017 |
22281 |
500 |
| Sep 08 2017 |
16213 |
500 |
| Sep 08 2017 |
22391 |
500 |
| Sep 01 2017 |
16442 |
500 |
| Sep 01 2017 |
22472 |
500 |
| Aug 25 2017 |
16473 |
500 |
| Aug 25 2017 |
22850 |
500 |
| Aug 18 2017 |
16509 |
500 |
| Aug 18 2017 |
22959 |
500 |
| Aug 11 2017 |
16443 |
500 |
| Aug 11 2017 |
22998 |
500 |
| Aug 04 2017 |
16606 |
500 |
| Aug 04 2017 |
23218 |
500 |
| Jul 28 2017 |
16693 |
500 |
| Jul 28 2017 |
23377 |
500 |
| Jul 21 2017 |
16800 |
500 |
| Jul 21 2017 |
23491 |
500 |
| Jul 14 2017 |
16863 |
500 |
| Jul 14 2017 |
23574 |
500 |
| Jul 07 2017 |
16913 |
500 |
| Jul 07 2017 |
23626 |
500 |
| Jun 30 2017 |
17022 |
500 |
| Jun 30 2017 |
23717 |
500 |
| Jun 23 2017 |
18112 |
500 |
| Jun 23 2017 |
23843 |
500 |
| Jun 16 2017 |
18140 |
500 |
| Jun 16 2017 |
23838 |
500 |
| Jun 09 2017 |
18229 |
500 |
| Jun 09 2017 |
23776 |
500 |
| Jun 02 2017 |
18272 |
500 |
| Jun 02 2017 |
24074 |
500 |
| May 26 2017 |
18467 |
500 |
| May 26 2017 |
24213 |
500 |
| May 19 2017 |
18506 |
500 |
| May 19 2017 |
24527 |
500 |
| May 12 2017 |
18694 |
500 |
| May 12 2017 |
24664 |
500 |
