| Jul 13 2023 |
7644 |
466.88 |
| Jul 06 2023 |
7593 |
462.66 |
| Jun 29 2023 |
7631 |
462.66 |
| Jun 22 2023 |
7787 |
462.66 |
| Jun 15 2023 |
7571 |
462.66 |
| Jun 08 2023 |
7652 |
462.66 |
| Jun 01 2023 |
7662 |
462.66 |
| May 25 2023 |
7282 |
462.66 |
| May 18 2023 |
7275 |
462.66 |
| May 11 2023 |
2168 |
452.47 |
| May 04 2023 |
2163 |
452.47 |
| Apr 27 2023 |
2340 |
452.47 |
| Apr 20 2023 |
2195 |
452.47 |
| Apr 13 2023 |
2195 |
452.47 |
| Apr 06 2023 |
2223 |
452.47 |
| Mar 30 2023 |
2149 |
452.47 |
| Mar 23 2023 |
2252 |
452.47 |
| Mar 16 2023 |
2316 |
452.47 |
| Mar 09 2023 |
2372 |
452.47 |
| Mar 02 2023 |
2414 |
452.47 |
| Feb 23 2023 |
2528 |
452.47 |
| Feb 16 2023 |
2575 |
452.47 |
| Feb 09 2023 |
2575 |
452.47 |
| Feb 02 2023 |
2585 |
452.47 |
| Jan 26 2023 |
2604 |
452.47 |
| Jan 19 2023 |
2618 |
452.47 |
| Jan 12 2023 |
2637 |
452.47 |
| Jan 05 2023 |
2637 |
452.47 |
| Dec 29 2022 |
2637 |
452.47 |
| Dec 22 2022 |
2637 |
452.47 |
| Dec 15 2022 |
2642 |
452.47 |
| Dec 08 2022 |
2659 |
452.47 |
| Dec 01 2022 |
2679 |
452.47 |
| Nov 24 2022 |
2679 |
452.47 |
| Nov 17 2022 |
2707 |
452.47 |
| Nov 10 2022 |
2741 |
452.47 |
| Nov 03 2022 |
2717 |
452.47 |
| Oct 27 2022 |
2735 |
452.47 |
| Oct 20 2022 |
2755 |
452.47 |
| Oct 13 2022 |
2772 |
452.47 |
| Oct 06 2022 |
2744 |
452.47 |
| Sep 29 2022 |
2769 |
452.47 |
| Sep 22 2022 |
2772 |
452.47 |
| Sep 15 2022 |
2806 |
452.47 |
| Sep 08 2022 |
2737 |
452.47 |
| Sep 01 2022 |
2765 |
452.47 |
| Aug 25 2022 |
2783 |
452.47 |
| Aug 18 2022 |
2785 |
452.47 |
| Aug 11 2022 |
2787 |
452.47 |
| Aug 04 2022 |
2787 |
452.47 |
| Jul 28 2022 |
2802 |
452.47 |
| Jul 21 2022 |
2809 |
452.47 |
| Jul 14 2022 |
2812 |
452.47 |
| Jul 07 2022 |
2802 |
452.47 |
| Jun 30 2022 |
2802 |
452.47 |
| Jun 23 2022 |
2771 |
452.47 |
| Jun 16 2022 |
2783 |
452.47 |
| Jun 09 2022 |
4892 |
432.09 |
| Jun 02 2022 |
4594 |
432.09 |
| May 26 2022 |
4514 |
432.09 |
| May 19 2022 |
4511 |
432.09 |
| May 12 2022 |
4511 |
432.09 |
| May 05 2022 |
4334 |
432.09 |
| Apr 28 2022 |
4334 |
432.09 |
| Apr 21 2022 |
4245 |
432.09 |
| Apr 14 2022 |
4256 |
432.09 |
| Apr 07 2022 |
4256 |
432.09 |
| Mar 31 2022 |
4256 |
432.09 |
| Mar 24 2022 |
4223 |
432.09 |
| Mar 17 2022 |
4222 |
432.09 |
| Mar 10 2022 |
4310 |
432.09 |
| Mar 03 2022 |
4328 |
432.09 |
| Feb 24 2022 |
4371 |
432.09 |
| Feb 17 2022 |
4241 |
432.09 |
| Feb 10 2022 |
4241 |
432.09 |
| Feb 03 2022 |
4277 |
432.09 |
| Jan 27 2022 |
4287 |
432.09 |
| Jan 20 2022 |
4290 |
432.09 |
| Jan 13 2022 |
4290 |
432.09 |
| Jan 06 2022 |
4298 |
432.09 |
| Dec 30 2021 |
4300 |
432.09 |
| Dec 23 2021 |
4300 |
432.09 |
| Dec 16 2021 |
4300 |
432.09 |
| Dec 09 2021 |
4313 |
432.09 |
| Dec 02 2021 |
4334 |
432.09 |
| Nov 25 2021 |
4334 |
432.09 |
| Nov 18 2021 |
4338 |
432.09 |
| Nov 11 2021 |
4356 |
432.09 |
| Nov 04 2021 |
4369 |
432.09 |
| Oct 28 2021 |
7085 |
432.09 |
| Oct 21 2021 |
7089 |
432.09 |
| Oct 14 2021 |
7505 |
432.09 |
| Oct 07 2021 |
7636 |
432.09 |
| Sep 30 2021 |
7658 |
432.09 |
| Sep 23 2021 |
7731 |
432.09 |
| Sep 16 2021 |
7516 |
432.09 |
| Sep 09 2021 |
7496 |
432.09 |
| Sep 02 2021 |
7622 |
432.09 |
| Aug 26 2021 |
7552 |
432.09 |
| Aug 19 2021 |
7704 |
432.09 |
| Aug 12 2021 |
7795 |
432.09 |
| Aug 05 2021 |
7872 |
432.09 |
| Jul 29 2021 |
7930 |
432.09 |
| Jul 22 2021 |
8188 |
432.09 |
| Jul 15 2021 |
8299 |
432.09 |
| Jul 08 2021 |
8431 |
432.09 |
| Jul 01 2021 |
8321 |
432.09 |
| Jun 24 2021 |
8257 |
432.09 |
| May 01 2020 |
17514 |
686.79 |
| May 01 2020 |
23997 |
686.79 |
| Apr 24 2020 |
18282 |
700.6 |
| Apr 24 2020 |
25788 |
700.6 |
| Apr 17 2020 |
18427 |
700.6 |
| Apr 17 2020 |
26302 |
700.6 |
| Apr 10 2020 |
18914 |
700.6 |
| Apr 10 2020 |
27016 |
700.6 |
| Apr 03 2020 |
19390 |
700.6 |
| Apr 03 2020 |
27734 |
700.6 |
| Mar 27 2020 |
19882 |
700.6 |
| Mar 27 2020 |
28490 |
700.6 |
| Mar 20 2020 |
20197 |
700.6 |
| Mar 20 2020 |
28857 |
700.6 |
| Mar 13 2020 |
20412 |
700.6 |
| Mar 13 2020 |
29284 |
700.6 |
| Mar 06 2020 |
20640 |
700.6 |
| Mar 06 2020 |
29625 |
700.6 |
| Feb 28 2020 |
20632 |
700.6 |
| Feb 28 2020 |
29584 |
700.6 |
| Feb 21 2020 |
20412 |
700.6 |
| Feb 21 2020 |
29314 |
700.6 |
| Feb 14 2020 |
20467 |
700.6 |
| Feb 14 2020 |
29366 |
700.6 |
| Feb 07 2020 |
20363 |
700.6 |
| Feb 07 2020 |
29166 |
700.6 |
| Jan 31 2020 |
20409 |
700.6 |
| Jan 31 2020 |
29238 |
700.6 |
| Jan 24 2020 |
20448 |
700.6 |
| Jan 24 2020 |
29267 |
700.6 |
| Jan 17 2020 |
20268 |
700.6 |
| Jan 17 2020 |
29123 |
700.6 |
| Jan 10 2020 |
20267 |
700.6 |
| Jan 10 2020 |
29125 |
700.6 |
| Jan 03 2020 |
20275 |
700.6 |
| Jan 03 2020 |
29134 |
700.6 |
| Dec 27 2019 |
20260 |
700.6 |
| Dec 27 2019 |
29124 |
700.6 |
| Dec 20 2019 |
20260 |
700.6 |
| Dec 20 2019 |
29124 |
700.6 |
| Dec 13 2019 |
20261 |
700.6 |
| Dec 13 2019 |
29125 |
700.6 |
| Dec 06 2019 |
20250 |
700.6 |
| Dec 06 2019 |
29111 |
700.6 |
| Nov 29 2019 |
20166 |
700.6 |
| Nov 29 2019 |
29054 |
700.6 |
| Nov 22 2019 |
20166 |
700.6 |
| Nov 22 2019 |
29054 |
700.6 |
| Nov 15 2019 |
20167 |
700.6 |
| Nov 15 2019 |
29059 |
700.6 |
| Nov 08 2019 |
20184 |
700.6 |
| Nov 08 2019 |
28940 |
700.6 |
| Nov 01 2019 |
20160 |
700.6 |
| Nov 01 2019 |
28451 |
700.6 |
| Oct 25 2019 |
20183 |
700.6 |
| Oct 25 2019 |
28474 |
700.6 |
| Oct 18 2019 |
20183 |
700.6 |
| Oct 18 2019 |
28545 |
700.6 |
| Oct 11 2019 |
20193 |
700.6 |
| Oct 11 2019 |
28498 |
700.6 |
| Oct 04 2019 |
20227 |
700.6 |
| Oct 04 2019 |
28463 |
700.6 |
| Sep 27 2019 |
20246 |
700.6 |
| Sep 27 2019 |
28617 |
700.6 |
| Sep 20 2019 |
20268 |
700.6 |
| Sep 20 2019 |
28566 |
700.6 |
| Sep 13 2019 |
20274 |
700.6 |
| Sep 13 2019 |
28652 |
700.6 |
| Sep 06 2019 |
20286 |
700.6 |
| Sep 06 2019 |
29285 |
700.6 |
| Aug 30 2019 |
20505 |
700.6 |
| Aug 30 2019 |
29479 |
700.6 |
| Aug 23 2019 |
20637 |
700.6 |
| Aug 23 2019 |
29836 |
700.6 |
| Aug 16 2019 |
20572 |
700.6 |
| Aug 16 2019 |
29715 |
700.6 |
| Aug 09 2019 |
20651 |
700.6 |
| Aug 09 2019 |
29818 |
700.6 |
| Aug 02 2019 |
20844 |
700.6 |
| Aug 02 2019 |
30052 |
700.6 |
| Jul 26 2019 |
20964 |
700.6 |
| Jul 26 2019 |
30166 |
700.6 |
| Jul 19 2019 |
21058 |
700.6 |
| Jul 19 2019 |
30434 |
700.6 |
| Jul 12 2019 |
21143 |
700.6 |
| Jul 12 2019 |
30446 |
700.6 |
| Jul 05 2019 |
21669 |
700.6 |
| Jul 05 2019 |
30980 |
700.6 |
| Jun 28 2019 |
21834 |
687.74 |
| Jun 28 2019 |
31089 |
687.74 |
| Jun 21 2019 |
21782 |
687.74 |
| Jun 21 2019 |
30867 |
687.74 |
| Jun 14 2019 |
21989 |
687.74 |
| Jun 14 2019 |
30991 |
687.74 |
| Jun 07 2019 |
22289 |
687.74 |
| Jun 07 2019 |
31315 |
687.74 |
| May 31 2019 |
22196 |
687.74 |
| May 31 2019 |
31216 |
687.74 |
| May 24 2019 |
21985 |
668.52 |
| May 24 2019 |
30964 |
668.52 |
| May 17 2019 |
22127 |
668.52 |
| May 17 2019 |
30992 |
668.52 |
| May 10 2019 |
22100 |
668.52 |
| May 10 2019 |
31008 |
668.52 |
| May 03 2019 |
22107 |
666.36 |
| May 03 2019 |
31082 |
666.36 |
| Apr 26 2019 |
21916 |
650.35 |
| Apr 26 2019 |
30144 |
650.35 |
| Apr 19 2019 |
22098 |
650.35 |
| Apr 19 2019 |
30192 |
650.35 |
| Apr 18 2019 |
22138 |
650.35 |
| Apr 12 2019 |
22390 |
650.35 |
| Apr 12 2019 |
30288 |
650.35 |
| Apr 05 2019 |
21917 |
650.35 |
| Apr 05 2019 |
29485 |
650.35 |
| Mar 29 2019 |
21661 |
650.35 |
| Mar 29 2019 |
29218 |
650.35 |
| Mar 22 2019 |
21256 |
650.35 |
| Mar 22 2019 |
28733 |
650.35 |
| Mar 15 2019 |
21089 |
650.35 |
| Mar 15 2019 |
28606 |
650.35 |
| Mar 08 2019 |
20896 |
650.35 |
| Mar 08 2019 |
28199 |
650.35 |
| Mar 01 2019 |
20931 |
650.35 |
| Mar 01 2019 |
28332 |
650.35 |
| Feb 22 2019 |
20923 |
650.35 |
| Feb 22 2019 |
28405 |
650.35 |
| Feb 15 2019 |
20861 |
650.35 |
| Feb 15 2019 |
28113 |
650.35 |
| Feb 08 2019 |
20625 |
650.35 |
| Feb 08 2019 |
27853 |
650.35 |
| Feb 01 2019 |
20652 |
650.35 |
| Feb 01 2019 |
27828 |
650.35 |
| Jan 25 2019 |
20627 |
650.35 |
| Jan 25 2019 |
27845 |
650.35 |
| Jan 18 2019 |
20632 |
650.35 |
| Jan 18 2019 |
27873 |
650.35 |
| Jan 11 2019 |
20603 |
650.35 |
| Jan 11 2019 |
27844 |
650.35 |
| Jan 04 2019 |
20623 |
650.35 |
| Jan 04 2019 |
27859 |
650.35 |
| Dec 28 2018 |
20623 |
650.35 |
| Dec 28 2018 |
27859 |
650.35 |
| Dec 21 2018 |
20623 |
650.35 |
| Dec 21 2018 |
27859 |
650.35 |
| Dec 14 2018 |
20623 |
650.35 |
| Dec 14 2018 |
27859 |
650.35 |
| Dec 07 2018 |
20607 |
650.35 |
| Dec 07 2018 |
27845 |
650.35 |
| Nov 30 2018 |
20607 |
650.35 |
| Nov 30 2018 |
27845 |
650.35 |
| Nov 23 2018 |
20607 |
650.35 |
| Nov 23 2018 |
27845 |
650.35 |
| Nov 16 2018 |
20607 |
650.35 |
| Nov 16 2018 |
27845 |
650.35 |
| Nov 09 2018 |
20607 |
650.35 |
| Nov 09 2018 |
27846 |
650.35 |
| Nov 02 2018 |
20607 |
650.35 |
| Nov 02 2018 |
27803 |
650.35 |
| Oct 26 2018 |
20607 |
650.35 |
| Oct 26 2018 |
27790 |
650.35 |
| Oct 19 2018 |
20607 |
650.35 |
| Oct 19 2018 |
27837 |
650.35 |
| Oct 12 2018 |
20564 |
650.35 |
| Oct 12 2018 |
27747 |
650.35 |
| Oct 05 2018 |
20511 |
650.35 |
| Oct 05 2018 |
27875 |
650.35 |
| Sep 28 2018 |
20523 |
650.35 |
| Sep 28 2018 |
27175 |
650.35 |
| Sep 21 2018 |
20440 |
650.35 |
| Sep 21 2018 |
27102 |
650.35 |
| Sep 14 2018 |
20550 |
650.35 |
| Sep 14 2018 |
27200 |
650.35 |
| Sep 07 2018 |
20698 |
650.35 |
| Sep 07 2018 |
27719 |
650.35 |
| Aug 31 2018 |
20791 |
650.35 |
| Aug 31 2018 |
27802 |
650.35 |
| Aug 24 2018 |
20573 |
650.35 |
| Aug 24 2018 |
27730 |
650.35 |
| Aug 17 2018 |
20919 |
650.35 |
| Aug 17 2018 |
28061 |
650.35 |
| Aug 10 2018 |
20894 |
650.35 |
| Aug 10 2018 |
28168 |
650.35 |
| Aug 03 2018 |
21131 |
650.35 |
| Aug 03 2018 |
28412 |
650.35 |
| Jul 27 2018 |
21173 |
650.35 |
| Jul 27 2018 |
28547 |
650.35 |
| Jul 20 2018 |
21390 |
650.35 |
| Jul 20 2018 |
28857 |
650.35 |
| Jul 13 2018 |
21071 |
644.51 |
| Jul 13 2018 |
28535 |
644.51 |
| Jul 06 2018 |
21187 |
644.51 |
| Jul 06 2018 |
28435 |
644.51 |
| Jun 29 2018 |
21110 |
644.51 |
| Jun 29 2018 |
28357 |
644.51 |
| Jun 22 2018 |
21502 |
644.51 |
| Jun 22 2018 |
28782 |
644.51 |
| Jun 15 2018 |
21315 |
644.51 |
| Jun 15 2018 |
28778 |
644.51 |
| Jun 08 2018 |
21566 |
644.51 |
| Jun 08 2018 |
29066 |
644.51 |
| Jun 01 2018 |
21542 |
630.71 |
| Jun 01 2018 |
29235 |
630.71 |
| May 25 2018 |
21532 |
630.71 |
| May 25 2018 |
29443 |
630.71 |
| May 18 2018 |
21529 |
630.71 |
| May 18 2018 |
29512 |
630.71 |
| May 11 2018 |
20307 |
583.25 |
| May 11 2018 |
27980 |
583.25 |
| May 04 2018 |
20559 |
583.25 |
| May 04 2018 |
28266 |
583.25 |
| Apr 27 2018 |
22321 |
675.28 |
| Apr 27 2018 |
30556 |
675.28 |
| Apr 20 2018 |
22512 |
675.28 |
| Apr 20 2018 |
30758 |
675.28 |
| Apr 13 2018 |
22495 |
675.28 |
| Apr 13 2018 |
30669 |
675.28 |
| Apr 06 2018 |
22349 |
675.28 |
| Apr 06 2018 |
30823 |
675.28 |
| Mar 30 2018 |
22507 |
675.28 |
| Mar 30 2018 |
31247 |
675.28 |
| Mar 23 2018 |
22517 |
675.28 |
| Mar 23 2018 |
31445 |
675.28 |
| Mar 16 2018 |
22523 |
675.28 |
| Mar 16 2018 |
31279 |
675.28 |
| Mar 09 2018 |
22211 |
675.28 |
| Mar 09 2018 |
31076 |
675.28 |
| Mar 02 2018 |
22524 |
675.28 |
| Mar 02 2018 |
31486 |
675.28 |
| Feb 23 2018 |
22768 |
675.28 |
| Feb 23 2018 |
31740 |
675.28 |
| Feb 16 2018 |
22707 |
675.28 |
| Feb 16 2018 |
31747 |
675.28 |
| Feb 09 2018 |
22747 |
675.28 |
| Feb 09 2018 |
31382 |
675.28 |
| Feb 02 2018 |
22662 |
675.28 |
| Feb 02 2018 |
31202 |
675.28 |
| Jan 26 2018 |
22707 |
675.28 |
| Jan 26 2018 |
31263 |
675.28 |
| Jan 19 2018 |
22724 |
675.28 |
| Jan 19 2018 |
31259 |
675.28 |
| Jan 12 2018 |
22712 |
675.28 |
| Jan 12 2018 |
31268 |
675.28 |
| Jan 05 2018 |
22750 |
675.28 |
| Jan 05 2018 |
31298 |
675.28 |
| Dec 29 2017 |
22751 |
675.28 |
| Dec 29 2017 |
31298 |
675.28 |
| Dec 22 2017 |
22753 |
675.28 |
| Dec 22 2017 |
31300 |
675.28 |
| Dec 15 2017 |
22739 |
675.28 |
| Dec 15 2017 |
31292 |
675.28 |
| Dec 08 2017 |
22739 |
675.28 |
| Dec 08 2017 |
31292 |
675.28 |
| Dec 01 2017 |
22739 |
675.28 |
| Dec 01 2017 |
31292 |
675.28 |
| Nov 24 2017 |
22739 |
675.28 |
| Nov 24 2017 |
31292 |
675.28 |
| Nov 17 2017 |
22739 |
675.28 |
| Nov 17 2017 |
31293 |
675.28 |
| Nov 10 2017 |
22739 |
675.28 |
| Nov 10 2017 |
31326 |
675.28 |
| Nov 03 2017 |
22740 |
675.28 |
| Nov 03 2017 |
31327 |
675.28 |
| Oct 27 2017 |
22740 |
675.28 |
| Oct 27 2017 |
31350 |
675.28 |
| Oct 20 2017 |
22767 |
675.28 |
| Oct 20 2017 |
31206 |
675.28 |
| Oct 13 2017 |
22767 |
675.28 |
| Oct 13 2017 |
31249 |
675.28 |
| Oct 06 2017 |
22745 |
675.28 |
| Oct 06 2017 |
31223 |
675.28 |
| Sep 29 2017 |
22767 |
675.28 |
| Sep 29 2017 |
31126 |
675.28 |
| Sep 22 2017 |
22741 |
675.28 |
| Sep 22 2017 |
31442 |
675.28 |
| Sep 15 2017 |
22824 |
675.28 |
| Sep 15 2017 |
31485 |
675.28 |
| Sep 08 2017 |
22837 |
675.28 |
| Sep 08 2017 |
31611 |
675.28 |
| Sep 01 2017 |
23134 |
675.28 |
| Sep 01 2017 |
31743 |
675.28 |
| Aug 25 2017 |
23167 |
675.28 |
| Aug 25 2017 |
32148 |
675.28 |
| Aug 18 2017 |
23181 |
675.28 |
| Aug 18 2017 |
32269 |
675.28 |
| Aug 11 2017 |
23099 |
675.28 |
| Aug 11 2017 |
32294 |
675.28 |
| Aug 04 2017 |
23281 |
675.28 |
| Aug 04 2017 |
32596 |
675.28 |
| Jul 28 2017 |
23362 |
675.28 |
| Jul 28 2017 |
32815 |
675.28 |
| Jul 21 2017 |
23489 |
675.28 |
| Jul 21 2017 |
32992 |
675.28 |
| Jul 14 2017 |
23673 |
675.28 |
| Jul 14 2017 |
33177 |
675.28 |
| Jul 07 2017 |
23699 |
675.28 |
| Jul 07 2017 |
33318 |
675.28 |
| Jun 30 2017 |
23854 |
675.28 |
| Jun 30 2017 |
33427 |
675.28 |
| Jun 23 2017 |
24987 |
675.28 |
| Jun 23 2017 |
33628 |
675.28 |
| Jun 16 2017 |
25023 |
675.28 |
| Jun 16 2017 |
33594 |
675.28 |
| Jun 09 2017 |
25102 |
675.28 |
| Jun 09 2017 |
33507 |
675.28 |
| Jun 02 2017 |
25650 |
767.3 |
| Jun 02 2017 |
34664 |
767.3 |
| May 26 2017 |
25881 |
767.3 |
| May 26 2017 |
34839 |
767.3 |
