| Jun 02 2026 |
2367 |
381.68 |
| Jun 02 2026 |
2848 |
381.68 |
| May 26 2026 |
2373 |
381.68 |
| May 26 2026 |
2841 |
381.68 |
| May 19 2026 |
2673 |
381.68 |
| May 19 2026 |
3150 |
381.68 |
| May 12 2026 |
2767 |
381.68 |
| May 12 2026 |
3231 |
381.68 |
| May 05 2026 |
2808 |
381.68 |
| May 05 2026 |
3110 |
381.68 |
| Apr 28 2026 |
2792 |
381.68 |
| Apr 28 2026 |
3092 |
381.68 |
| Apr 21 2026 |
2799 |
381.68 |
| Apr 21 2026 |
3050 |
381.68 |
| Apr 14 2026 |
2800 |
381.68 |
| Apr 14 2026 |
3084 |
381.68 |
| Apr 07 2026 |
9555 |
330.21 |
| Apr 07 2026 |
2760 |
381.68 |
| Apr 07 2026 |
3056 |
381.68 |
| Mar 31 2026 |
9486 |
330.21 |
| Mar 31 2026 |
2724 |
381.68 |
| Mar 31 2026 |
2955 |
381.68 |
| Mar 24 2026 |
9472 |
330.21 |
| Mar 24 2026 |
2731 |
381.68 |
| Mar 24 2026 |
2928 |
381.68 |
| Mar 17 2026 |
9556 |
330.21 |
| Mar 17 2026 |
2719 |
381.68 |
| Mar 17 2026 |
2931 |
381.68 |
| Mar 10 2026 |
9626 |
330.21 |
| Mar 10 2026 |
2671 |
381.68 |
| Mar 10 2026 |
2873 |
381.68 |
| Mar 03 2026 |
9681 |
330.21 |
| Mar 03 2026 |
2654 |
381.68 |
| Mar 03 2026 |
2849 |
381.68 |
| Feb 24 2026 |
9904 |
330.21 |
| Feb 24 2026 |
2590 |
381.68 |
| Feb 24 2026 |
2852 |
381.68 |
| Feb 17 2026 |
9977 |
330.21 |
| Feb 17 2026 |
2487 |
381.68 |
| Feb 17 2026 |
2734 |
381.68 |
| Feb 10 2026 |
9982 |
330.21 |
| Feb 10 2026 |
2581 |
381.68 |
| Feb 10 2026 |
2797 |
381.68 |
| Feb 03 2026 |
9982 |
330.21 |
| Feb 03 2026 |
2581 |
381.68 |
| Feb 03 2026 |
2806 |
381.68 |
| Jan 27 2026 |
9960 |
330.21 |
| Jan 27 2026 |
2588 |
381.68 |
| Jan 27 2026 |
2790 |
381.68 |
| Jan 20 2026 |
9960 |
330.21 |
| Jan 20 2026 |
2612 |
381.68 |
| Jan 20 2026 |
2798 |
381.68 |
| Jan 13 2026 |
9960 |
330.21 |
| Jan 13 2026 |
2612 |
381.68 |
| Jan 13 2026 |
2795 |
381.68 |
| Jan 06 2026 |
9960 |
330.21 |
| Jan 06 2026 |
2612 |
381.68 |
| Jan 06 2026 |
2791 |
381.68 |
| Dec 30 2025 |
9960 |
330.21 |
| Dec 30 2025 |
2612 |
381.68 |
| Dec 30 2025 |
2790 |
381.68 |
| Dec 23 2025 |
9960 |
330.21 |
| Dec 23 2025 |
2606 |
381.68 |
| Dec 23 2025 |
2783 |
381.68 |
| Dec 16 2025 |
9960 |
330.21 |
| Dec 16 2025 |
2608 |
381.68 |
| Dec 16 2025 |
2787 |
381.68 |
| Dec 09 2025 |
9690 |
330.21 |
| Dec 09 2025 |
2608 |
381.68 |
| Dec 09 2025 |
2787 |
381.68 |
| Dec 02 2025 |
9557 |
330.21 |
| Dec 02 2025 |
2608 |
381.68 |
| Dec 02 2025 |
2789 |
381.68 |
| Nov 25 2025 |
9327 |
330.21 |
| Nov 25 2025 |
2608 |
381.68 |
| Nov 25 2025 |
2789 |
381.68 |
| Nov 18 2025 |
9358 |
330.21 |
| Nov 18 2025 |
2608 |
381.68 |
| Nov 18 2025 |
2789 |
381.68 |
| Nov 11 2025 |
8957 |
330.21 |
| Nov 11 2025 |
2608 |
381.68 |
| Nov 11 2025 |
2778 |
381.68 |
| Nov 04 2025 |
8970 |
330.21 |
| Nov 04 2025 |
2608 |
381.68 |
| Nov 04 2025 |
2778 |
381.68 |
| Oct 28 2025 |
9178 |
330.21 |
| Oct 28 2025 |
2607 |
381.68 |
| Oct 28 2025 |
2787 |
381.68 |
| Oct 21 2025 |
9216 |
330.21 |
| Oct 21 2025 |
2735 |
381.68 |
| Oct 21 2025 |
2941 |
381.68 |
| Oct 14 2025 |
9389 |
330.21 |
| Oct 14 2025 |
2735 |
381.68 |
| Oct 14 2025 |
2919 |
381.68 |
| Oct 07 2025 |
9499 |
330.21 |
| Oct 07 2025 |
2660 |
381.68 |
| Oct 07 2025 |
2857 |
381.68 |
| Sep 30 2025 |
9581 |
330.21 |
| Sep 30 2025 |
2676 |
381.68 |
| Sep 30 2025 |
2871 |
381.68 |
| Sep 23 2025 |
9702 |
330.21 |
| Sep 23 2025 |
2670 |
381.68 |
| Sep 23 2025 |
2865 |
381.68 |
| Sep 16 2025 |
9545 |
330.21 |
| Sep 16 2025 |
2670 |
381.68 |
| Sep 16 2025 |
2790 |
381.68 |
| Sep 09 2025 |
9720 |
330.21 |
| Sep 09 2025 |
2576 |
381.68 |
| Sep 09 2025 |
2718 |
381.68 |
| Sep 02 2025 |
8288 |
330.21 |
| Sep 02 2025 |
2626 |
381.68 |
| Sep 02 2025 |
2783 |
381.68 |
| Aug 26 2025 |
8279 |
330.21 |
| Aug 26 2025 |
2659 |
381.68 |
| Aug 26 2025 |
2819 |
381.68 |
| Aug 19 2025 |
8313 |
330.21 |
| Aug 19 2025 |
2590 |
381.68 |
| Aug 19 2025 |
2735 |
381.68 |
| Aug 12 2025 |
8851 |
330.21 |
| Aug 12 2025 |
2600 |
381.68 |
| Aug 12 2025 |
4713 |
381.68 |
| Aug 05 2025 |
9208 |
330.21 |
| Aug 05 2025 |
2607 |
381.68 |
| Aug 05 2025 |
4753 |
381.68 |
| Jul 29 2025 |
9263 |
330.21 |
| Jul 29 2025 |
2601 |
381.68 |
| Jul 29 2025 |
5994 |
433.76 |
| Jul 29 2025 |
6015 |
407.72 |
| Jul 22 2025 |
8971 |
330.21 |
| Jul 22 2025 |
2629 |
381.68 |
| Jul 22 2025 |
4487 |
407.45 |
| Jul 22 2025 |
5236 |
379.32 |
| Jul 15 2025 |
9181 |
330.21 |
| Jul 15 2025 |
2625 |
381.68 |
| Jul 15 2025 |
3917 |
384.09 |
| Jul 15 2025 |
4836 |
369.75 |
| Jul 08 2025 |
9188 |
330.21 |
| Jul 08 2025 |
2669 |
381.68 |
| Jul 08 2025 |
3909 |
384.09 |
| Jul 08 2025 |
4870 |
369.75 |
| Jul 01 2025 |
9112 |
330.21 |
| Jul 01 2025 |
2666 |
381.68 |
| Jul 01 2025 |
3850 |
384.09 |
| Jul 01 2025 |
4860 |
369.75 |
| Jun 24 2025 |
9169 |
330.21 |
| Jun 24 2025 |
2408 |
381.68 |
| Jun 24 2025 |
3883 |
384.09 |
| Jun 24 2025 |
4857 |
369.75 |
| Jun 17 2025 |
9308 |
330.21 |
| Jun 17 2025 |
3188 |
401.45 |
| Jun 17 2025 |
3907 |
384.09 |
| Jun 17 2025 |
5201 |
377.66 |
| Jun 10 2025 |
8200 |
330.21 |
| Jun 10 2025 |
5393 |
467.86 |
| Jun 10 2025 |
3841 |
384.09 |
| Jun 10 2025 |
5441 |
384.09 |
| Jun 03 2025 |
8200 |
330.21 |
| Jun 03 2025 |
5344 |
467.86 |
| Jun 03 2025 |
3868 |
384.09 |
| Jun 03 2025 |
5427 |
384.09 |
| May 27 2025 |
9324 |
330.21 |
| May 27 2025 |
5457 |
467.86 |
| May 27 2025 |
3863 |
384.09 |
| May 27 2025 |
5419 |
384.09 |
| May 20 2025 |
5738 |
467.86 |
| May 20 2025 |
3930 |
384.09 |
| May 20 2025 |
5501 |
384.09 |
| May 13 2025 |
5900 |
467.86 |
| May 13 2025 |
3962 |
384.09 |
| May 13 2025 |
5564 |
384.09 |
| May 06 2025 |
5984 |
467.86 |
| May 06 2025 |
3924 |
384.09 |
| May 06 2025 |
5523 |
384.09 |
| Apr 29 2025 |
6041 |
467.86 |
| Apr 29 2025 |
3963 |
384.09 |
| Apr 29 2025 |
5609 |
384.09 |
| Apr 22 2025 |
5966 |
467.86 |
| Apr 22 2025 |
3962 |
384.09 |
| Apr 22 2025 |
5628 |
384.09 |
| Apr 15 2025 |
12809 |
382.5 |
| Apr 15 2025 |
5954 |
467.86 |
| Apr 15 2025 |
3963 |
384.09 |
| Apr 15 2025 |
5644 |
384.09 |
| Apr 08 2025 |
12667 |
382.5 |
| Apr 08 2025 |
5999 |
467.86 |
| Apr 08 2025 |
4012 |
384.09 |
| Apr 08 2025 |
5720 |
384.09 |
| Apr 01 2025 |
12488 |
382.5 |
| Apr 01 2025 |
6087 |
467.86 |
| Apr 01 2025 |
4006 |
384.09 |
| Apr 01 2025 |
5699 |
384.09 |
| Mar 25 2025 |
12258 |
382.5 |
| Mar 25 2025 |
6133 |
467.86 |
| Mar 25 2025 |
3995 |
384.09 |
| Mar 25 2025 |
5650 |
384.09 |
| Mar 18 2025 |
12123 |
382.5 |
| Mar 18 2025 |
6043 |
467.86 |
| Mar 18 2025 |
4039 |
384.09 |
| Mar 18 2025 |
5689 |
384.09 |
| Mar 11 2025 |
12768 |
382.5 |
| Mar 11 2025 |
6026 |
467.86 |
| Mar 11 2025 |
4002 |
384.09 |
| Mar 11 2025 |
5660 |
384.09 |
| Mar 04 2025 |
11062 |
382.5 |
| Mar 04 2025 |
6015 |
467.86 |
| Mar 04 2025 |
4024 |
384.09 |
| Mar 04 2025 |
5681 |
384.09 |
| Feb 25 2025 |
11134 |
382.5 |
| Feb 25 2025 |
6017 |
467.86 |
| Feb 25 2025 |
3998 |
384.09 |
| Feb 25 2025 |
5656 |
384.09 |
| Feb 18 2025 |
10840 |
382.5 |
| Feb 18 2025 |
5999 |
467.86 |
| Feb 18 2025 |
4002 |
384.09 |
| Feb 18 2025 |
5673 |
384.09 |
| Feb 11 2025 |
10249 |
382.5 |
| Feb 11 2025 |
6024 |
467.86 |
| Feb 11 2025 |
3997 |
384.09 |
| Feb 11 2025 |
5685 |
384.09 |
| Feb 04 2025 |
8984 |
382.5 |
| Feb 04 2025 |
5978 |
467.86 |
| Feb 04 2025 |
3983 |
384.09 |
| Feb 04 2025 |
5660 |
384.09 |
| Jan 29 2025 |
8962 |
382.5 |
| Jan 29 2025 |
5932 |
467.86 |
| Jan 29 2025 |
3962 |
384.09 |
| Jan 29 2025 |
5651 |
384.09 |
| Jan 22 2025 |
5962 |
467.86 |
| Jan 22 2025 |
3980 |
384.09 |
| Jan 22 2025 |
5659 |
384.09 |
| Jan 15 2025 |
5991 |
467.86 |
| Jan 15 2025 |
3972 |
384.09 |
| Jan 15 2025 |
5653 |
384.09 |
| Jan 08 2025 |
5991 |
467.86 |
| Jan 08 2025 |
3952 |
384.09 |
| Jan 08 2025 |
5617 |
384.09 |
| Jan 01 2025 |
5991 |
467.86 |
| Jan 01 2025 |
3961 |
384.09 |
| Jan 01 2025 |
5620 |
384.09 |
| Dec 25 2024 |
5991 |
467.86 |
| Dec 25 2024 |
3949 |
384.09 |
| Dec 25 2024 |
5609 |
384.09 |
| Dec 18 2024 |
6014 |
467.86 |
| Dec 18 2024 |
3949 |
384.09 |
| Dec 18 2024 |
5601 |
384.09 |
| Dec 11 2024 |
6014 |
467.86 |
| Dec 11 2024 |
3946 |
384.09 |
| Dec 11 2024 |
5598 |
384.09 |
| Dec 04 2024 |
6014 |
467.86 |
| Dec 04 2024 |
3947 |
384.09 |
| Dec 04 2024 |
5600 |
384.09 |
| Nov 27 2024 |
6014 |
467.86 |
| Nov 27 2024 |
3947 |
384.09 |
| Nov 27 2024 |
5600 |
384.09 |
| Nov 20 2024 |
6014 |
467.86 |
| Nov 20 2024 |
3946 |
384.09 |
| Nov 20 2024 |
5599 |
384.09 |
| Nov 13 2024 |
6014 |
467.86 |
| Nov 13 2024 |
3944 |
384.09 |
| Nov 13 2024 |
5596 |
384.09 |
| Nov 06 2024 |
5979 |
467.86 |
| Nov 06 2024 |
3946 |
384.09 |
| Nov 06 2024 |
5593 |
384.09 |
| Oct 30 2024 |
5802 |
467.86 |
| Oct 30 2024 |
3914 |
384.09 |
| Oct 30 2024 |
5568 |
384.09 |
| Oct 23 2024 |
5801 |
467.86 |
| Oct 23 2024 |
3921 |
384.09 |
| Oct 23 2024 |
5820 |
384.09 |
| Oct 16 2024 |
5799 |
467.86 |
| Oct 16 2024 |
3925 |
384.09 |
| Oct 16 2024 |
5829 |
384.09 |
| Oct 09 2024 |
5805 |
467.86 |
| Oct 09 2024 |
3910 |
384.09 |
| Oct 09 2024 |
5831 |
384.09 |
| Oct 02 2024 |
5780 |
467.86 |
| Oct 02 2024 |
3904 |
384.09 |
| Oct 02 2024 |
5823 |
384.09 |
| Sep 25 2024 |
5687 |
467.86 |
| Sep 25 2024 |
3889 |
384.09 |
| Sep 25 2024 |
5814 |
384.09 |
| Sep 18 2024 |
5673 |
467.86 |
| Sep 18 2024 |
3870 |
384.09 |
| Sep 18 2024 |
5762 |
384.09 |
| Sep 11 2024 |
5660 |
467.86 |
| Sep 11 2024 |
3839 |
384.09 |
| Sep 11 2024 |
5766 |
384.09 |
| Sep 04 2024 |
5887 |
467.86 |
| Sep 04 2024 |
3789 |
384.09 |
| Sep 04 2024 |
5672 |
384.09 |
| Aug 28 2024 |
5922 |
467.86 |
| Aug 28 2024 |
3781 |
384.09 |
| Aug 28 2024 |
5720 |
384.09 |
| Aug 21 2024 |
5967 |
467.86 |
| Aug 21 2024 |
3824 |
384.09 |
| Aug 21 2024 |
5774 |
384.09 |
| Aug 14 2024 |
5898 |
467.86 |
| Aug 14 2024 |
3919 |
392.89 |
| Aug 14 2024 |
6002 |
392.89 |
| Aug 07 2024 |
5920 |
467.86 |
| Aug 07 2024 |
6502 |
446.51 |
| Aug 07 2024 |
8087 |
453.63 |
| Jul 31 2024 |
6003 |
467.86 |
| Jul 31 2024 |
6582 |
446.51 |
| Jul 31 2024 |
8101 |
453.63 |
| Jul 24 2024 |
5985 |
467.86 |
| Jul 24 2024 |
5224 |
461.49 |
| Jul 24 2024 |
8249 |
463.08 |
| Jul 17 2024 |
5929 |
467.86 |
| Jul 17 2024 |
5338 |
461.49 |
| Jul 17 2024 |
8314 |
463.08 |
| Jul 10 2024 |
5664 |
467.86 |
| Jul 10 2024 |
5257 |
461.49 |
| Jul 10 2024 |
8219 |
463.08 |
| Jul 03 2024 |
5820 |
467.86 |
| Jul 03 2024 |
5272 |
461.49 |
| Jul 03 2024 |
8263 |
463.08 |
| Jun 26 2024 |
5653 |
467.86 |
| Jun 26 2024 |
5131 |
461.49 |
| Jun 26 2024 |
8204 |
463.08 |
| Jun 19 2024 |
5676 |
467.86 |
| Jun 19 2024 |
5392 |
469.19 |
| Jun 19 2024 |
8400 |
468.93 |
| Jun 12 2024 |
5444 |
478.56 |
| Jun 12 2024 |
8581 |
478.56 |
| Jun 05 2024 |
5921 |
491.87 |
| Jun 05 2024 |
8758 |
491.87 |
| May 29 2024 |
5948 |
491.87 |
| May 29 2024 |
8704 |
491.87 |
| May 22 2024 |
5853 |
491.87 |
| May 22 2024 |
8985 |
491.87 |
| May 15 2024 |
5761 |
491.87 |
| May 15 2024 |
9003 |
491.87 |
| May 08 2024 |
5831 |
491.87 |
| May 08 2024 |
9103 |
491.87 |
| May 01 2024 |
5832 |
491.87 |
| May 01 2024 |
9799 |
491.87 |
| Apr 24 2024 |
8987 |
502 |
| Apr 24 2024 |
13646 |
502 |
| Apr 17 2024 |
8949 |
502 |
| Apr 17 2024 |
13874 |
502 |
| Apr 10 2024 |
8948 |
502 |
| Apr 10 2024 |
13865 |
502 |
| Apr 03 2024 |
8926 |
502 |
| Apr 03 2024 |
13870 |
502 |
| Mar 27 2024 |
8903 |
502 |
| Mar 27 2024 |
13910 |
502 |
| Mar 21 2024 |
8929 |
502 |
| Mar 21 2024 |
13934 |
502 |
| Mar 14 2024 |
8909 |
502 |
| Mar 14 2024 |
13822 |
502 |
| Mar 07 2024 |
8959 |
502 |
| Mar 07 2024 |
13856 |
502 |
| Feb 29 2024 |
8969 |
502 |
| Feb 29 2024 |
13957 |
502 |
| Feb 22 2024 |
8925 |
502 |
| Feb 22 2024 |
13887 |
502 |
| Feb 15 2024 |
8951 |
502 |
| Feb 15 2024 |
13865 |
502 |
| Feb 08 2024 |
8952 |
502 |
| Feb 08 2024 |
13815 |
502 |
| Feb 01 2024 |
9003 |
502 |
| Feb 01 2024 |
13712 |
502 |
| Jan 25 2024 |
9016 |
502 |
| Jan 25 2024 |
13703 |
502 |
| Jan 18 2024 |
9022 |
502 |
| Jan 18 2024 |
13706 |
502 |
| Jan 11 2024 |
9023 |
502 |
| Jan 11 2024 |
13706 |
502 |
| Jan 04 2024 |
9025 |
502 |
| Jan 04 2024 |
13699 |
502 |
| Dec 28 2023 |
9030 |
502 |
| Dec 28 2023 |
13699 |
502 |
| Dec 21 2023 |
9030 |
502 |
| Dec 21 2023 |
13699 |
502 |
| Dec 14 2023 |
9027 |
502 |
| Dec 14 2023 |
13696 |
502 |
| Dec 07 2023 |
9027 |
502 |
| Dec 07 2023 |
13697 |
502 |
| Nov 30 2023 |
9023 |
502 |
| Nov 30 2023 |
13693 |
502 |
| Nov 23 2023 |
9023 |
502 |
| Nov 23 2023 |
13690 |
502 |
| Nov 16 2023 |
9022 |
502 |
| Nov 16 2023 |
13679 |
502 |
| Nov 09 2023 |
9019 |
502 |
| Nov 09 2023 |
13677 |
502 |
| Nov 02 2023 |
9019 |
502 |
| Nov 02 2023 |
13676 |
502 |
| Oct 26 2023 |
9065 |
502 |
| Oct 26 2023 |
13640 |
502 |
| Oct 19 2023 |
9063 |
502 |
| Oct 19 2023 |
13577 |
502 |
| Oct 12 2023 |
9082 |
502 |
| Oct 12 2023 |
13580 |
502 |
| Oct 05 2023 |
9078 |
502 |
| Oct 05 2023 |
13393 |
502 |
| Sep 28 2023 |
9082 |
502 |
| Sep 28 2023 |
13525 |
502 |
| Sep 21 2023 |
9085 |
502 |
| Sep 21 2023 |
13510 |
502 |
| Sep 14 2023 |
9097 |
502 |
| Sep 14 2023 |
13562 |
502 |
| Sep 07 2023 |
9117 |
502 |
| Sep 07 2023 |
13624 |
502 |
| Aug 31 2023 |
9199 |
502 |
| Aug 31 2023 |
13677 |
502 |
| Aug 24 2023 |
9145 |
502 |
| Aug 24 2023 |
13542 |
502 |
| Aug 17 2023 |
9179 |
502 |
| Aug 17 2023 |
13605 |
502 |
| Aug 10 2023 |
9166 |
502 |
| Aug 10 2023 |
13642 |
502 |
| Aug 03 2023 |
9129 |
502 |
| Aug 03 2023 |
13606 |
502 |
| Jul 27 2023 |
9145 |
504.64 |
| Jul 27 2023 |
13652 |
504.64 |
| Jul 20 2023 |
9194 |
504.64 |
| Jul 20 2023 |
13577 |
504.64 |
| Jul 13 2023 |
9191 |
504.64 |
| Jul 13 2023 |
13583 |
504.64 |
| Jul 06 2023 |
9223 |
504.64 |
| Jul 06 2023 |
13629 |
504.64 |
| Jun 29 2023 |
9173 |
504.64 |
| Jun 29 2023 |
13602 |
504.64 |
| Jun 22 2023 |
9201 |
508.75 |
| Jun 22 2023 |
13658 |
508.75 |
| Jun 15 2023 |
9253 |
508.75 |
| Jun 15 2023 |
13724 |
508.75 |
| Jun 08 2023 |
9256 |
508.75 |
| Jun 08 2023 |
13789 |
508.75 |
| Jun 01 2023 |
9143 |
508.75 |
| Jun 01 2023 |
13823 |
508.75 |
| May 25 2023 |
9076 |
508.75 |
| May 25 2023 |
13732 |
508.75 |
| May 18 2023 |
8963 |
508.75 |
| May 18 2023 |
13681 |
508.75 |
| May 11 2023 |
8944 |
508.75 |
| May 11 2023 |
13684 |
508.75 |
| May 04 2023 |
8869 |
508.75 |
| May 04 2023 |
13484 |
508.75 |
| Apr 27 2023 |
8830 |
508.75 |
| Apr 27 2023 |
13360 |
508.75 |
| Apr 20 2023 |
8321 |
516.32 |
| Apr 20 2023 |
12320 |
516.32 |
| Apr 13 2023 |
8315 |
516.32 |
| Apr 13 2023 |
12332 |
516.32 |
| Apr 06 2023 |
8337 |
516.32 |
| Apr 06 2023 |
12029 |
516.32 |
| Mar 30 2023 |
8283 |
516.32 |
| Mar 30 2023 |
11669 |
516.32 |
| Mar 23 2023 |
8285 |
516.32 |
| Mar 23 2023 |
11658 |
516.32 |
| Mar 16 2023 |
8237 |
516.32 |
| Mar 16 2023 |
11580 |
516.32 |
| Mar 09 2023 |
8243 |
516.32 |
| Mar 09 2023 |
11529 |
516.32 |
| Mar 02 2023 |
8135 |
516.32 |
| Mar 02 2023 |
11459 |
516.32 |
| Feb 23 2023 |
8134 |
516.32 |
| Feb 23 2023 |
11485 |
516.32 |
| Feb 16 2023 |
8126 |
516.32 |
| Feb 16 2023 |
11471 |
516.32 |
| Feb 09 2023 |
8122 |
516.32 |
| Feb 09 2023 |
11370 |
516.32 |
| Feb 02 2023 |
8102 |
516.32 |
| Feb 02 2023 |
11315 |
516.32 |
| Jan 26 2023 |
8063 |
516.32 |
| Jan 26 2023 |
11190 |
516.32 |
| Jan 19 2023 |
8024 |
516.32 |
| Jan 19 2023 |
11150 |
516.32 |
| Jan 12 2023 |
8008 |
516.32 |
| Jan 12 2023 |
11136 |
516.32 |
| Jan 05 2023 |
8008 |
516.32 |
| Jan 05 2023 |
11166 |
516.32 |
| Dec 29 2022 |
8009 |
516.32 |
| Dec 29 2022 |
11167 |
516.32 |
| Dec 22 2022 |
8009 |
516.32 |
| Dec 22 2022 |
11167 |
516.32 |
| Dec 15 2022 |
8008 |
516.32 |
| Dec 15 2022 |
11171 |
516.32 |
| Dec 08 2022 |
8012 |
516.32 |
| Dec 08 2022 |
11176 |
516.32 |
| Dec 01 2022 |
8012 |
516.32 |
| Dec 01 2022 |
11176 |
516.32 |
| Nov 24 2022 |
8012 |
516.32 |
| Nov 24 2022 |
11184 |
516.32 |
| Nov 17 2022 |
7997 |
516.32 |
| Nov 17 2022 |
11170 |
516.32 |
| Nov 10 2022 |
7998 |
516.32 |
| Nov 10 2022 |
11170 |
516.32 |
| Nov 03 2022 |
7997 |
516.32 |
| Nov 03 2022 |
11136 |
516.32 |
| Oct 27 2022 |
7996 |
516.32 |
| Oct 27 2022 |
11132 |
516.32 |
| Oct 20 2022 |
7997 |
516.32 |
| Oct 20 2022 |
11201 |
516.32 |
| Oct 13 2022 |
7997 |
516.32 |
| Oct 13 2022 |
11115 |
516.32 |
| Oct 06 2022 |
8019 |
516.32 |
| Oct 06 2022 |
11073 |
516.32 |
| Sep 29 2022 |
8035 |
516.32 |
| Sep 29 2022 |
11061 |
516.32 |
| Sep 22 2022 |
8010 |
516.32 |
| Sep 22 2022 |
11013 |
516.32 |
| Sep 15 2022 |
8005 |
516.32 |
| Sep 15 2022 |
11071 |
516.32 |
| Sep 08 2022 |
7978 |
516.32 |
| Sep 08 2022 |
11123 |
516.32 |
| Sep 01 2022 |
7902 |
516.32 |
| Sep 01 2022 |
11138 |
516.32 |
| Aug 25 2022 |
7878 |
516.32 |
| Aug 25 2022 |
11115 |
516.32 |
| Aug 18 2022 |
7884 |
516.32 |
| Aug 18 2022 |
11129 |
516.32 |
| Aug 11 2022 |
7869 |
516.32 |
| Aug 11 2022 |
11030 |
516.32 |
| Aug 04 2022 |
7864 |
516.32 |
| Aug 04 2022 |
11026 |
516.32 |
| Jul 28 2022 |
7771 |
516.32 |
| Jul 28 2022 |
10902 |
516.32 |
| Jul 21 2022 |
7720 |
516.32 |
| Jul 21 2022 |
10829 |
516.32 |
| Jul 14 2022 |
7730 |
516.32 |
| Jul 14 2022 |
10808 |
516.32 |
| Jul 07 2022 |
7692 |
516.32 |
| Jul 07 2022 |
10618 |
516.32 |
| Jun 30 2022 |
7688 |
516.32 |
| Jun 30 2022 |
10602 |
516.32 |
| Jun 23 2022 |
7733 |
516.32 |
| Jun 23 2022 |
10600 |
516.32 |
| Jun 16 2022 |
7685 |
516.32 |
| Jun 16 2022 |
10579 |
516.32 |
| Jun 09 2022 |
7659 |
516.32 |
| Jun 09 2022 |
10669 |
516.32 |
| Jun 02 2022 |
7581 |
516.32 |
| Jun 02 2022 |
10652 |
516.32 |
| May 26 2022 |
7516 |
516.32 |
| May 26 2022 |
10592 |
516.32 |
| May 19 2022 |
7378 |
516.32 |
| May 19 2022 |
10543 |
516.32 |
| May 12 2022 |
7353 |
516.32 |
| May 12 2022 |
10492 |
516.32 |
| May 31 2019 |
22055 |
674.12 |
| May 31 2019 |
31028 |
674.12 |
| May 24 2019 |
22052 |
674.12 |
| May 24 2019 |
31068 |
674.12 |
| May 17 2019 |
22196 |
674.12 |
| May 17 2019 |
31101 |
674.12 |
| May 10 2019 |
22169 |
674.12 |
| May 10 2019 |
31118 |
674.12 |
| May 03 2019 |
22209 |
674.12 |
| May 03 2019 |
31230 |
674.12 |
| Apr 26 2019 |
22012 |
658.34 |
| Apr 26 2019 |
30275 |
658.34 |
| Apr 19 2019 |
22202 |
658.34 |
| Apr 19 2019 |
30332 |
658.34 |
| Apr 18 2019 |
22242 |
658.34 |
| Apr 12 2019 |
22486 |
658.34 |
| Apr 12 2019 |
30426 |
658.34 |
| Apr 05 2019 |
22012 |
658.34 |
| Apr 05 2019 |
29613 |
658.34 |
| Mar 29 2019 |
21760 |
658.34 |
| Mar 29 2019 |
29352 |
658.34 |
| Mar 22 2019 |
21355 |
658.34 |
| Mar 22 2019 |
28873 |
658.34 |
| Mar 15 2019 |
21171 |
658.34 |
| Mar 15 2019 |
28737 |
658.34 |
| Mar 08 2019 |
20984 |
658.34 |
| Mar 08 2019 |
28330 |
658.34 |
| Mar 01 2019 |
21022 |
658.34 |
| Mar 01 2019 |
28468 |
658.34 |
| Feb 22 2019 |
21015 |
658.34 |
| Feb 22 2019 |
28541 |
658.34 |
| Feb 15 2019 |
20951 |
658.34 |
| Feb 15 2019 |
28247 |
658.34 |
| Feb 08 2019 |
20714 |
658.34 |
| Feb 08 2019 |
27985 |
658.34 |
| Feb 01 2019 |
20740 |
658.34 |
| Feb 01 2019 |
27958 |
658.34 |
| Jan 25 2019 |
20716 |
658.34 |
| Jan 25 2019 |
27973 |
658.34 |
| Jan 18 2019 |
20721 |
658.34 |
| Jan 18 2019 |
28001 |
658.34 |
| Jan 11 2019 |
20692 |
658.34 |
| Jan 11 2019 |
27972 |
658.34 |
| Jan 04 2019 |
20713 |
658.34 |
| Jan 04 2019 |
27988 |
658.34 |
| Dec 28 2018 |
20713 |
658.34 |
| Dec 28 2018 |
27988 |
658.34 |
| Dec 21 2018 |
20713 |
658.34 |
| Dec 21 2018 |
27988 |
658.34 |
| Dec 14 2018 |
20713 |
658.34 |
| Dec 14 2018 |
27988 |
658.34 |
| Dec 07 2018 |
20697 |
658.34 |
| Dec 07 2018 |
27975 |
658.34 |
| Nov 30 2018 |
20697 |
658.34 |
| Nov 30 2018 |
27975 |
658.34 |
| Nov 23 2018 |
20697 |
658.34 |
| Nov 23 2018 |
27975 |
658.34 |
| Nov 16 2018 |
20697 |
658.34 |
| Nov 16 2018 |
27975 |
658.34 |
| Nov 09 2018 |
20697 |
658.34 |
| Nov 09 2018 |
27976 |
658.34 |
| Nov 02 2018 |
20697 |
658.34 |
| Nov 02 2018 |
27933 |
658.34 |
| Oct 26 2018 |
20697 |
658.34 |
| Oct 26 2018 |
27920 |
658.34 |
| Oct 19 2018 |
20697 |
658.34 |
| Oct 19 2018 |
27966 |
658.34 |
| Oct 12 2018 |
20653 |
658.34 |
| Oct 12 2018 |
27876 |
658.34 |
| Oct 05 2018 |
20600 |
658.34 |
| Oct 05 2018 |
28005 |
658.34 |
| Sep 28 2018 |
20612 |
658.34 |
| Sep 28 2018 |
27299 |
658.34 |
| Sep 21 2018 |
20528 |
658.34 |
| Sep 21 2018 |
27227 |
658.34 |
| Sep 14 2018 |
20637 |
658.34 |
| Sep 14 2018 |
27325 |
658.34 |
| Sep 07 2018 |
20785 |
658.34 |
| Sep 07 2018 |
27848 |
658.34 |
| Aug 31 2018 |
20878 |
658.34 |
| Aug 31 2018 |
27932 |
658.34 |
| Aug 24 2018 |
20660 |
658.34 |
| Aug 24 2018 |
27865 |
658.34 |
| Aug 17 2018 |
21005 |
658.34 |
| Aug 17 2018 |
28200 |
658.34 |
| Aug 10 2018 |
20978 |
658.34 |
| Aug 10 2018 |
28301 |
658.34 |
| Aug 03 2018 |
21211 |
658.34 |
| Aug 03 2018 |
28545 |
658.34 |
| Jul 27 2018 |
21257 |
658.34 |
| Jul 27 2018 |
28683 |
658.34 |
| Jul 20 2018 |
21480 |
658.34 |
| Jul 20 2018 |
28999 |
658.34 |
| Jul 13 2018 |
21241 |
658.34 |
| Jul 13 2018 |
28781 |
658.34 |
| Jul 06 2018 |
21368 |
658.34 |
| Jul 06 2018 |
28681 |
658.34 |
| Jun 29 2018 |
21290 |
658.34 |
| Jun 29 2018 |
28598 |
658.34 |
| Jun 22 2018 |
21684 |
658.34 |
| Jun 22 2018 |
29027 |
658.34 |
| Jun 15 2018 |
21496 |
658.34 |
| Jun 15 2018 |
29019 |
658.34 |
| Jun 08 2018 |
21753 |
658.34 |
| Jun 08 2018 |
29321 |
658.34 |
| Jun 01 2018 |
21581 |
632.93 |
| Jun 01 2018 |
29284 |
632.93 |
| May 25 2018 |
21571 |
632.93 |
| May 25 2018 |
29491 |
632.93 |
| May 18 2018 |
21996 |
665.3 |
| May 18 2018 |
30161 |
665.3 |
| May 11 2018 |
21875 |
665.3 |
| May 11 2018 |
30258 |
665.3 |
| May 04 2018 |
22210 |
672.87 |
| May 04 2018 |
30654 |
672.87 |
| Apr 27 2018 |
22578 |
702.35 |
| Apr 27 2018 |
30890 |
702.35 |
| Apr 20 2018 |
22772 |
702.35 |
| Apr 20 2018 |
31097 |
702.35 |
| Apr 13 2018 |
22757 |
702.35 |
| Apr 13 2018 |
31010 |
702.35 |
| Apr 06 2018 |
22601 |
702.35 |
| Apr 06 2018 |
31159 |
702.35 |
| Mar 30 2018 |
22766 |
702.35 |
| Mar 30 2018 |
31591 |
702.35 |
| Mar 23 2018 |
22765 |
702.35 |
| Mar 23 2018 |
31780 |
702.35 |
| Mar 16 2018 |
22766 |
702.35 |
| Mar 16 2018 |
31602 |
702.35 |
| Mar 09 2018 |
22442 |
702.35 |
| Mar 09 2018 |
31385 |
702.35 |
| Mar 02 2018 |
22755 |
702.35 |
| Mar 02 2018 |
31800 |
702.35 |
| Feb 23 2018 |
23001 |
702.35 |
| Feb 23 2018 |
32073 |
702.35 |
| Feb 16 2018 |
22942 |
702.35 |
| Feb 16 2018 |
32080 |
702.35 |
| Feb 09 2018 |
22981 |
702.35 |
| Feb 09 2018 |
31704 |
702.35 |
| Feb 02 2018 |
22894 |
702.35 |
| Feb 02 2018 |
31523 |
702.35 |
| Jan 26 2018 |
22939 |
702.35 |
| Jan 26 2018 |
31583 |
702.35 |
| Jan 19 2018 |
22956 |
702.35 |
| Jan 19 2018 |
31578 |
702.35 |
| Jan 12 2018 |
22943 |
702.35 |
| Jan 12 2018 |
31585 |
702.35 |
| Jan 05 2018 |
22981 |
702.35 |
| Jan 05 2018 |
31615 |
702.35 |
| Dec 29 2017 |
22982 |
702.35 |
| Dec 29 2017 |
31615 |
702.35 |
| Dec 22 2017 |
22984 |
702.35 |
| Dec 22 2017 |
31617 |
702.35 |
| Dec 15 2017 |
22969 |
702.35 |
| Dec 15 2017 |
31610 |
702.35 |
| Dec 08 2017 |
22969 |
702.35 |
| Dec 08 2017 |
31610 |
702.35 |
| Dec 01 2017 |
22969 |
702.35 |
| Dec 01 2017 |
31610 |
702.35 |
| Nov 24 2017 |
22969 |
702.35 |
| Nov 24 2017 |
31610 |
702.35 |
| Nov 17 2017 |
22969 |
702.35 |
| Nov 17 2017 |
31611 |
702.35 |
| Nov 10 2017 |
22969 |
702.35 |
| Nov 10 2017 |
31644 |
702.35 |
| Nov 03 2017 |
22970 |
702.35 |
| Nov 03 2017 |
31645 |
702.35 |
| Oct 27 2017 |
22970 |
702.35 |
| Oct 27 2017 |
31667 |
702.35 |
| Oct 20 2017 |
22997 |
702.35 |
| Oct 20 2017 |
31512 |
702.35 |
| Oct 13 2017 |
22997 |
702.35 |
| Oct 13 2017 |
31556 |
702.35 |
| Oct 06 2017 |
22976 |
702.35 |
| Oct 06 2017 |
31528 |
702.35 |
| Sep 29 2017 |
22998 |
702.35 |
| Sep 29 2017 |
31431 |
702.35 |
| Sep 22 2017 |
22972 |
702.35 |
| Sep 22 2017 |
31748 |
702.35 |
| Sep 15 2017 |
23059 |
702.35 |
| Sep 15 2017 |
31796 |
702.35 |
| Sep 08 2017 |
23071 |
702.35 |
| Sep 08 2017 |
31924 |
702.35 |
| Sep 01 2017 |
23368 |
702.35 |
| Sep 01 2017 |
32056 |
702.35 |
| Aug 25 2017 |
23402 |
702.35 |
| Aug 25 2017 |
32461 |
702.35 |
| Aug 18 2017 |
23413 |
702.35 |
| Aug 18 2017 |
32589 |
702.35 |
| Aug 11 2017 |
23330 |
702.35 |
| Aug 11 2017 |
32612 |
702.35 |
| Aug 04 2017 |
23504 |
702.35 |
| Aug 04 2017 |
32905 |
702.35 |
| Jul 28 2017 |
23587 |
702.35 |
| Jul 28 2017 |
33132 |
702.35 |
| Jul 21 2017 |
23711 |
702.35 |
| Jul 21 2017 |
33303 |
702.35 |
| Jul 14 2017 |
23899 |
702.35 |
| Jul 14 2017 |
33501 |
702.35 |
| Jul 07 2017 |
23925 |
702.35 |
| Jul 07 2017 |
33647 |
702.35 |
| Jun 30 2017 |
24084 |
702.35 |
| Jun 30 2017 |
33756 |
702.35 |
| Jun 23 2017 |
25223 |
702.35 |
| Jun 23 2017 |
33958 |
702.35 |
| Jun 16 2017 |
25252 |
702.35 |
| Jun 16 2017 |
33912 |
702.35 |
| Jun 09 2017 |
25328 |
702.35 |
| Jun 09 2017 |
33818 |
702.35 |
| Jun 02 2017 |
25541 |
728.7 |
| Jun 02 2017 |
34504 |
728.7 |
| May 26 2017 |
25917 |
790.76 |
| May 26 2017 |
34886 |
790.76 |
